Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.71	38.86	37.65	37.65	78,535	-0.90(-2.32%)
Jan 30, 2024	38.52	38.77	38.44	38.55	70,123	-0.23(-0.58%)
Jan 29, 2024	39.01	39.07	38.55	38.77	48,940	-0.31(-0.78%)
Jan 26, 2024	39.44	39.58	39.06	39.08	110,938	-0.32(-0.82%)
Jan 25, 2024	39.10	39.46	39.05	39.40	95,990	+0.95(+2.48%)
Jan 24, 2024	38.86	38.86	38.17	38.45	44,666	+0.02(+0.05%)
Jan 23, 2024	38.97	38.97	38.06	38.43	26,789	-0.16(-0.41%)
Jan 22, 2024	38.33	38.87	38.33	38.59	47,968	+0.39(+1.03%)
Jan 19, 2024	37.72	38.22	37.37	38.19	31,288	+0.71(+1.89%)
Jan 18, 2024	37.59	37.64	37.14	37.48	25,635	+0.04(+0.11%)
Jan 17, 2024	37.57	38.20	37.06	37.44	38,972	-0.64(-1.68%)
Jan 16, 2024	38.19	38.28	37.83	38.08	39,701	-0.40(-1.05%)
Jan 12, 2024	39.41	39.41	38.18	38.49	28,099	-0.34(-0.89%)
Jan 11, 2024	37.81	39.18	37.67	38.83	99,830	+0.95(+2.51%)
Jan 10, 2024	37.76	38.16	37.67	37.88	49,387	-0.06(-0.15%)
Jan 09, 2024	38.13	38.51	37.85	37.94	60,110	-0.62(-1.61%)
Jan 08, 2024	38.26	38.72	38.09	38.56	39,359	+0.42(+1.09%)
Jan 05, 2024	37.78	38.21	37.62	38.14	37,438	+0.01(+0.03%)
Jan 04, 2024	37.95	38.30	37.93	38.13	43,700	+0.24(+0.64%)
Jan 03, 2024	38.06	38.06	37.33	37.89	102,326	-0.25(-0.66%)
Jan 02, 2024	38.02	38.37	37.87	38.14	44,523	+0.07(+0.18%)
Dec 29, 2023	38.92	38.92	38.07	38.08	54,795	-1.00(-2.56%)
Dec 28, 2023	39.12	39.21	38.93	39.07	39,257	-0.01(-0.02%)
Dec 27, 2023	39.09	39.45	38.83	39.08	39,020	-0.11(-0.27%)
Dec 26, 2023	39.18	39.29	39.08	39.19	20,933	+0.23(+0.60%)
Dec 22, 2023	39.23	39.32	38.73	38.96	77,277	-0.13(-0.32%)
Dec 21, 2023	38.87	39.18	38.60	39.08	46,358	+0.40(+1.03%)
Dec 20, 2023	39.17	39.78	38.60	38.69	59,794	-0.51(-1.31%)
Dec 19, 2023	38.75	39.42	38.74	39.20	45,764	+0.82(+2.15%)
Dec 18, 2023	38.54	38.77	38.18	38.38	42,392	-0.06(-0.15%)
Dec 15, 2023	39.50	39.55	38.17	38.43	209,740	-1.01(-2.56%)
Dec 14, 2023	39.27	39.79	39.19	39.44	81,833	+0.52(+1.35%)
Dec 13, 2023	37.76	39.10	37.67	38.92	105,346	+1.04(+2.74%)
Dec 12, 2023	38.10	38.23	37.59	37.88	26,364	-0.14(-0.36%)
Dec 11, 2023	38.06	38.37	37.79	38.02	29,771	+0.08(+0.20%)
Dec 08, 2023	38.08	38.08	37.25	37.94	38,197	-0.18(-0.48%)
Dec 07, 2023	38.33	38.33	38.02	38.12	21,060	+0.11(+0.28%)
Dec 06, 2023	38.71	38.80	37.95	38.02	30,117	-0.30(-0.78%)
Dec 05, 2023	38.49	38.52	37.74	38.32	17,515	-0.17(-0.45%)
Dec 04, 2023	36.96	38.55	36.89	38.49	37,432	+1.31(+3.52%)
Dec 01, 2023	35.89	37.45	35.83	37.18	45,657	+1.36(+3.79%)
Nov 30, 2023	35.42	35.88	35.30	35.83	58,593	+0.49(+1.40%)
Nov 29, 2023	35.66	36.16	35.11	35.33	18,560	+0.08(+0.22%)
Nov 28, 2023	34.89	35.35	34.58	35.25	28,945	+0.19(+0.55%)
Nov 27, 2023	34.96	35.25	34.50	35.06	26,522	+0.14(+0.39%)
Nov 24, 2023	34.59	35.02	34.52	34.92	11,066	+0.20(+0.59%)
Nov 22, 2023	35.07	35.50	34.62	34.72	16,461	-0.03(-0.08%)
Nov 21, 2023	34.67	34.78	34.20	34.75	30,097	-0.13(-0.36%)
Nov 20, 2023	34.87	35.00	34.47	34.88	20,059	+0.01(+0.03%)
Nov 17, 2023	35.45	35.45	34.80	34.87	42,913	-0.12(-0.33%)
Nov 16, 2023	35.37	35.39	34.96	34.98	23,051	-0.78(-2.17%)
Nov 15, 2023	36.18	36.36	35.67	35.76	30,909	-0.25(-0.70%)
Nov 14, 2023	35.19	36.12	34.99	36.01	35,813	+2.03(+5.96%)
Nov 13, 2023	33.74	34.19	33.48	33.98	22,091	-0.07(-0.20%)
Nov 10, 2023	34.07	34.26	33.48	34.05	34,990	+0.30(+0.89%)
Nov 09, 2023	34.60	34.60	33.44	33.75	33,123	-0.63(-1.83%)
Nov 08, 2023	34.41	34.60	33.92	34.38	34,627	-0.15(-0.42%)
Nov 07, 2023	35.01	35.01	34.30	34.53	38,922	-0.55(-1.58%)
Nov 06, 2023	35.45	35.45	34.96	35.08	40,774	-0.64(-1.79%)
Nov 03, 2023	35.64	36.03	34.57	35.72	38,986	+0.64(+1.82%)
Nov 02, 2023	34.56	35.15	34.42	35.08	28,745	+1.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.