Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.060 (-1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.492
4.492
4.300
4.370
2,868
-0.05(-1.24%)
Oct 30, 2023
4.280
4.500
4.280
4.425
5,682
-0.04(-0.98%)
Oct 27, 2023
4.530
4.530
4.370
4.469
2,058
-0.14(-3.00%)
Oct 26, 2023
4.594
4.740
4.560
4.607
14,391
+0.01(+0.15%)
Oct 25, 2023
4.610
4.690
4.584
4.600
4,427
+0.05(+1.10%)
Oct 24, 2023
4.440
4.550
4.440
4.550
6,830
+0.07(+1.56%)
Oct 23, 2023
4.370
4.480
4.230
4.480
6,362
+0.11(+2.52%)
Oct 20, 2023
4.260
4.370
4.200
4.370
1,760
+0.06(+1.39%)
Oct 19, 2023
4.500
4.500
4.140
4.310
12,730
-0.24(-5.27%)
Oct 18, 2023
4.600
4.690
4.550
4.550
5,819
-0.05(-1.09%)
Oct 17, 2023
4.650
4.780
4.600
4.600
7,653
+0.01(+0.22%)
Oct 16, 2023
4.500
4.690
4.462
4.590
5,656
+0.04(+0.88%)
Oct 13, 2023
4.450
4.587
4.410
4.550
6,142
-0.04(-0.87%)
Oct 12, 2023
4.400
4.680
4.290
4.590
41,544
-0.23(-4.77%)
Oct 11, 2023
4.300
4.950
4.300
4.820
29,664
+0.43(+9.79%)
Oct 10, 2023
4.830
4.834
4.390
4.390
20,892
-0.42(-8.73%)
Oct 09, 2023
4.740
4.840
4.650
4.810
19,355
+0.07(+1.48%)
Oct 06, 2023
4.450
4.880
4.300
4.740
42,768
+0.51(+12.06%)
Oct 05, 2023
3.800
4.350
3.800
4.230
17,702
+0.44(+11.61%)
Oct 04, 2023
3.680
3.800
3.650
3.790
4,704
+0.19(+5.28%)
Oct 03, 2023
3.400
3.800
3.375
3.600
11,720
+0.10(+2.86%)
Oct 02, 2023
3.640
3.640
3.450
3.500
5,744
-0.17(-4.63%)
Sep 29, 2023
3.500
3.800
3.460
3.670
17,198
+0.28(+8.26%)
Sep 28, 2023
3.250
3.550
3.180
3.390
77,182
+0.36(+11.88%)
Sep 27, 2023
2.990
3.160
2.950
3.030
15,753
-0.07(-2.13%)
Sep 26, 2023
3.063
3.179
3.000
3.096
10,035
+0.01(+0.19%)
Sep 25, 2023
2.940
3.180
3.039
3.090
9,928
+0.27(+9.57%)
Sep 22, 2023
3.023
3.023
2.820
2.820
419
-0.18(-6.00%)
Sep 21, 2023
3.087
3.087
2.950
3.000
1,567
+0.00(+0.00%)
Sep 20, 2023
3.100
3.100
2.980
3.000
2,472
-0.08(-2.76%)
Sep 19, 2023
3.150
3.225
3.050
3.085
6,053
-0.06(-2.06%)
Sep 18, 2023
3.160
3.200
3.070
3.150
2,630
-0.11(-3.37%)
Sep 15, 2023
3.150
3.340
3.150
3.260
5,964
+0.01(+0.31%)
Sep 14, 2023
3.200
3.320
3.150
3.250
12,880
+0.05(+1.56%)
Sep 13, 2023
3.030
3.430
3.025
3.200
12,887
+0.25(+8.47%)
Sep 12, 2023
3.070
3.120
2.950
2.950
1,854
-0.14(-4.53%)
Sep 11, 2023
3.000
3.091
2.990
3.090
3,882
+0.11(+3.69%)
Sep 07, 2023
2.980
101
-0.02(-0.67%)
Sep 06, 2023
3.000
3.006
3.000
3.000
1,934
+0.00(+0.00%)
Sep 05, 2023
3.000
3.015
3.000
3.000
6,307
-0.05(-1.64%)
Sep 01, 2023
3.050
3.085
3.050
3.050
1,805
-0.02(-0.49%)
Aug 31, 2023
3.110
3.110
2.880
3.065
6,357
-0.06(-2.07%)
Aug 30, 2023
2.905
3.130
2.900
3.130
7,193
+0.19(+6.64%)
Aug 29, 2023
2.919
2.970
2.880
2.935
1,386
-0.04(-1.18%)
Aug 28, 2023
2.920
2.970
2.920
2.970
5,392
+0.12(+4.03%)
Aug 25, 2023
2.745
2.900
2.745
2.855
13,222
+0.06(+1.96%)
Aug 24, 2023
2.880
2.895
2.800
2.800
2,849
+0.00(+0.00%)
Aug 23, 2023
2.790
2.880
2.590
2.800
64,359
+0.03(+1.27%)
Aug 22, 2023
2.600
2.765
2.600
2.765
35,696
+0.06(+2.03%)
Aug 21, 2023
2.710
2.710
2.710
2.710
1,148
+0.09(+3.43%)
Aug 18, 2023
2.420
2.620
2.420
2.620
6,003
+0.12(+4.80%)
Aug 17, 2023
2.470
2.510
2.440
2.500
3,326
+0.07(+2.77%)
Aug 16, 2023
2.360
2.450
2.360
2.433
778
+0.03(+1.36%)
Aug 15, 2023
2.380
2.430
2.360
2.400
3,215
-0.00(-0.00%)
Aug 14, 2023
2.350
2.481
2.350
2.400
2,566
-0.02(-1.03%)
Aug 11, 2023
2.580
2.590
2.370
2.425
4,129
-0.08(-3.00%)
Aug 10, 2023
2.450
2.520
2.450
2.500
2,256
-0.05(-1.96%)
Aug 09, 2023
2.570
2.570
2.550
2.550
966
-0.05(-1.92%)
Aug 08, 2023
2.700
2.700
2.585
2.600
1,317
+0.10(+4.00%)
Aug 07, 2023
2.520
2.540
2.380
2.500
18,794
-0.03(-1.22%)
Aug 04, 2023
2.425
2.557
2.405
2.531
3,194
+0.12(+5.02%)
Aug 03, 2023
2.670
2.670
2.410
2.410
3,220
-0.16(-6.23%)
Aug 02, 2023
2.700
2.700
2.500
2.570
6,828
+0.04(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.