Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.829
3.845
3.800
3.810
2,200
+0.06(+1.60%)
Jul 30, 2020
3.601
3.750
3.601
3.750
4,497
-0.01(-0.27%)
Jul 29, 2020
3.890
3.890
3.760
3.760
663
+0.08(+2.17%)
Jul 28, 2020
3.680
3.680
3.680
3.680
203
-0.06(-1.54%)
Jul 27, 2020
3.700
3.738
3.700
3.738
433
+0.04(+1.02%)
Jul 24, 2020
3.650
3.730
3.650
3.700
4,200
-0.04(-1.07%)
Jul 23, 2020
3.810
3.810
3.740
3.740
591
-0.16(-4.10%)
Jul 22, 2020
3.821
3.900
3.800
3.900
1,881
+0.05(+1.30%)
Jul 21, 2020
3.835
3.865
3.750
3.850
1,783
+0.14(+3.63%)
Jul 20, 2020
3.707
3.750
3.680
3.715
3,061
-0.14(-3.51%)
Jul 17, 2020
3.760
3.850
3.610
3.850
22,500
-0.10(-2.53%)
Jul 16, 2020
3.920
3.950
3.890
3.950
531
+0.05(+1.28%)
Jul 15, 2020
3.950
3.962
3.850
3.900
9,643
-0.06(-1.42%)
Jul 14, 2020
3.860
3.956
3.860
3.956
1,229
+0.06(+1.44%)
Jul 13, 2020
3.420
3.995
3.420
3.900
16,475
+0.05(+1.43%)
Jul 10, 2020
3.765
3.850
3.765
3.845
8,300
+0.09(+2.26%)
Jul 09, 2020
4.000
4.040
3.600
3.760
23,249
-0.24(-6.00%)
Jul 08, 2020
4.050
4.120
3.910
4.000
8,330
+0.00(+0.00%)
Jul 07, 2020
4.000
4.026
4.000
4.000
2,228
-0.05(-1.23%)
Jul 06, 2020
4.050
4.050
4.050
4.050
272
+0.05(+1.25%)
Jul 02, 2020
4.000
4.180
4.000
4.000
6,800
+0.00(+0.00%)
Jul 01, 2020
4.115
4.115
4.000
4.000
3,866
+0.00(+0.00%)
Jun 30, 2020
4.020
4.100
4.000
4.000
4,448
+0.05(+1.27%)
Jun 29, 2020
4.280
4.300
3.950
3.950
4,446
-0.09(-2.15%)
Jun 26, 2020
4.080
4.080
3.940
4.037
800
+0.13(+3.24%)
Jun 25, 2020
4.040
4.190
3.830
3.910
28,368
-0.16(-3.93%)
Jun 24, 2020
4.160
4.279
4.000
4.070
15,230
-0.08(-1.93%)
Jun 23, 2020
4.130
4.340
4.050
4.150
64,358
+0.04(+0.97%)
Jun 22, 2020
4.200
4.510
4.050
4.110
24,336
+0.01(+0.24%)
Jun 19, 2020
4.200
4.360
4.100
4.100
3,400
-0.15(-3.53%)
Jun 18, 2020
4.210
4.418
4.210
4.250
2,911
-0.03(-0.70%)
Jun 17, 2020
4.460
4.460
4.230
4.280
22,497
+0.08(+1.90%)
Jun 16, 2020
4.450
4.540
4.200
4.200
29,981
+0.03(+0.72%)
Jun 15, 2020
4.260
4.290
4.160
4.170
34,936
-0.08(-1.88%)
Jun 12, 2020
4.250
4.320
4.220
4.250
7,700
+0.00(+0.00%)
Jun 11, 2020
4.410
4.410
4.010
4.250
37,422
+0.07(+1.55%)
Jun 10, 2020
4.110
4.260
4.110
4.185
7,153
+0.03(+0.84%)
Jun 09, 2020
4.040
4.250
4.010
4.150
17,872
+0.10(+2.47%)
Jun 08, 2020
4.020
4.085
4.020
4.050
2,495
+0.00(+0.00%)
Jun 05, 2020
4.490
4.490
4.000
4.050
13,700
-0.14(-3.34%)
Jun 04, 2020
3.820
4.470
3.750
4.190
27,987
+0.40(+10.55%)
Jun 03, 2020
3.610
3.800
3.600
3.790
8,791
+0.14(+3.84%)
Jun 02, 2020
3.660
3.870
3.620
3.650
8,836
-0.06(-1.62%)
Jun 01, 2020
3.800
3.800
3.560
3.710
3,101
+0.11(+3.06%)
May 29, 2020
3.820
3.820
3.350
3.600
35,900
-0.22(-5.76%)
May 28, 2020
3.930
4.080
3.820
3.820
7,391
-0.15(-3.78%)
May 27, 2020
4.150
4.220
3.970
3.970
16,835
-0.18(-4.34%)
May 26, 2020
4.020
4.280
4.020
4.150
7,844
+0.11(+2.72%)
May 22, 2020
4.180
4.345
4.040
4.040
11,200
-0.17(-4.04%)
May 21, 2020
4.360
4.475
4.210
4.210
10,778
-0.19(-4.32%)
May 20, 2020
4.050
4.580
4.050
4.400
36,847
+0.33(+8.24%)
May 19, 2020
4.080
4.110
4.000
4.065
21,366
-0.03(-0.85%)
May 18, 2020
4.610
4.670
4.000
4.100
82,715
-0.30(-6.82%)
May 15, 2020
3.920
4.455
3.900
4.400
127,900
-0.10(-2.22%)
May 14, 2020
3.550
4.500
3.510
4.500
519,105
+0.36(+8.70%)
May 13, 2020
3.540
5.500
3.540
4.140
17,571,252
+1.94(+88.18%)
May 12, 2020
2.280
2.290
2.200
2.200
25,082
+0.00(+0.00%)
May 11, 2020
2.360
2.540
1.890
2.200
238,400
-0.33(-13.04%)
May 08, 2020
2.530
2.530
2.530
2.530
100
+0.00(+0.00%)
May 07, 2020
2.530
2.530
2.530
2.530
21
+0.00(+0.00%)
May 06, 2020
2.530
2.530
2.530
2.530
204
+0.13(+5.42%)
May 05, 2020
2.400
2.400
46
+0.00(+0.00%)
May 04, 2020
2.400
2.400
2.400
2.400
216
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.