Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.73	10.73	10.50	10.52	19,154,560	-0.14(-1.35%)
Jan 30, 2008	10.83	10.96	10.60	10.66	12,072,120	-0.20(-1.82%)
Jan 29, 2008	10.97	11.02	10.78	10.86	8,128,332	-0.02(-0.16%)
Jan 28, 2008	10.77	10.94	10.59	10.88	9,317,629	+0.10(+0.92%)
Jan 25, 2008	10.80	10.90	10.67	10.78	10,955,915	+0.05(+0.50%)
Jan 24, 2008	11.41	11.41	10.68	10.72	12,098,659	-0.73(-6.35%)
Jan 23, 2008	10.83	11.46	10.39	11.45	14,367,590	+0.70(+6.51%)
Jan 22, 2008	10.32	10.79	10.32	10.75	10,188,250	-0.08(-0.75%)
Jan 21, 2008	10.75	10.98	10.60	10.83	0	+0.00(+0.00%)
Jan 18, 2008	10.75	10.98	10.60	10.83	10,366,730	+0.13(+1.26%)
Jan 17, 2008	10.86	11.09	10.62	10.70	10,980,456	-0.14(-1.32%)
Jan 16, 2008	10.80	10.99	10.62	10.84	9,878,879	-0.03(-0.25%)
Jan 15, 2008	10.48	10.94	10.44	10.87	16,023,277	+0.26(+2.45%)
Jan 14, 2008	10.56	10.66	10.41	10.61	9,020,728	+0.11(+1.02%)
Jan 11, 2008	10.82	10.95	10.31	10.50	17,052,772	-0.40(-3.70%)
Jan 10, 2008	10.15	10.98	10.01	10.90	16,959,122	+0.79(+7.81%)
Jan 09, 2008	10.24	10.28	9.889	10.11	13,238,380	-0.04(-0.35%)
Jan 08, 2008	10.69	10.69	10.12	10.15	9,685,233	-0.50(-4.72%)
Jan 07, 2008	10.32	10.66	10.31	10.65	9,610,294	+0.40(+3.94%)
Jan 04, 2008	10.32	10.39	10.14	10.25	8,746,121	-0.16(-1.55%)
Jan 03, 2008	10.64	10.77	10.34	10.41	8,883,353	-0.18(-1.70%)
Jan 02, 2008	10.93	11.04	10.55	10.59	7,662,005	-0.36(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.