Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.78	10.91	10.61	10.65	10,316,058	-0.07(-0.67%)
Jan 28, 2011	11.28	11.28	10.71	10.72	12,139,772	-0.50(-4.48%)
Jan 27, 2011	11.19	11.29	11.14	11.22	6,528,943	+0.03(+0.24%)
Jan 26, 2011	11.31	11.47	11.20	11.20	12,820,741	-0.04(-0.32%)
Jan 25, 2011	11.46	11.47	11.14	11.23	8,145,617	-0.23(-2.04%)
Jan 24, 2011	11.27	11.48	11.22	11.47	8,883,330	+0.17(+1.51%)
Jan 21, 2011	11.55	11.61	11.29	11.30	9,871,871	-0.20(-1.72%)
Jan 20, 2011	11.75	11.84	11.43	11.49	9,715,909	-0.04(-0.31%)
Jan 19, 2011	11.72	11.82	11.50	11.53	6,749,487	-0.22(-1.91%)
Jan 18, 2011	11.82	11.91	11.74	11.75	5,639,596	-0.14(-1.21%)
Jan 14, 2011	11.75	11.92	11.70	11.90	4,875,276	+0.13(+1.15%)
Jan 13, 2011	11.83	11.84	11.71	11.76	4,176,772	-0.06(-0.53%)
Jan 12, 2011	11.80	11.91	11.76	11.83	4,194,090	+0.08(+0.69%)
Jan 11, 2011	11.98	11.98	11.74	11.75	4,282,717	-0.21(-1.73%)
Jan 10, 2011	11.91	11.96	11.79	11.95	5,412,229	+0.01(+0.08%)
Jan 07, 2011	11.88	12.02	11.84	11.94	5,344,541	+0.12(+0.99%)
Jan 06, 2011	11.97	12.01	11.81	11.83	7,102,105	-0.13(-1.13%)
Jan 05, 2011	11.91	12.21	11.86	11.96	7,510,325	-0.01(-0.07%)
Jan 04, 2011	11.90	11.98	11.81	11.97	5,411,574	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.