Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.479	6.685	6.255	6.308	0	-0.20(-3.03%)
Jan 29, 2009	6.874	6.995	6.461	6.506	14,042,340	-0.37(-5.35%)
Jan 28, 2009	6.910	6.919	6.676	6.874	16,389,326	+0.30(+4.50%)
Jan 27, 2009	7.125	7.179	6.416	6.578	21,540,840	-0.49(-6.98%)
Jan 26, 2009	7.313	7.313	6.981	7.071	14,810,091	-0.11(-1.50%)
Jan 23, 2009	8.283	8.283	6.981	7.179	33,149,620	-1.62(-18.45%)
Jan 22, 2009	7.951	8.929	7.699	8.803	28,773,464	+1.28(+17.06%)
Jan 21, 2009	7.412	7.556	7.017	7.520	18,170,154	+0.22(+2.95%)
Jan 20, 2009	7.753	7.897	7.278	7.304	12,326,653	-0.42(-5.46%)
Jan 16, 2009	7.511	7.843	7.421	7.726	0	+0.30(+3.99%)
Jan 15, 2009	7.170	7.619	6.972	7.430	15,407,734	+0.26(+3.63%)
Jan 14, 2009	7.421	7.493	7.062	7.170	13,401,063	-0.31(-4.20%)
Jan 13, 2009	7.717	7.870	7.466	7.484	13,063,557	-0.25(-3.25%)
Jan 12, 2009	7.672	7.798	7.610	7.735	11,639,344	+0.05(+0.70%)
Jan 09, 2009	8.022	8.022	7.636	7.681	8,438,715	-0.39(-4.78%)
Jan 08, 2009	8.004	8.101	7.807	8.067	8,952,131	+0.04(+0.56%)
Jan 07, 2009	8.112	8.265	7.897	8.022	10,286,354	-0.18(-2.19%)
Jan 06, 2009	7.852	8.256	7.798	8.202	11,994,200	+0.41(+5.30%)
Jan 05, 2009	7.995	7.995	7.628	7.789	9,092,098	-0.26(-3.23%)
Jan 02, 2009	7.726	8.103	7.628	8.049	0	+0.31(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.