Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.355
4.380
4.252
4.324
632,539
-0.10(-2.31%)
Jan 30, 2003
4.443
4.504
4.427
4.427
713,174
+0.00(+0.00%)
Jan 29, 2003
4.361
4.427
4.353
4.427
761,555
+0.09(+2.09%)
Jan 28, 2003
4.361
4.368
4.319
4.336
832,036
-0.01(-0.19%)
Jan 27, 2003
4.336
4.370
4.289
4.345
1,272,843
+0.09(+2.13%)
Jan 24, 2003
4.269
4.269
4.236
4.254
284,314
-0.00(-0.04%)
Jan 23, 2003
4.222
4.259
4.199
4.256
364,352
+0.04(+1.03%)
Jan 22, 2003
4.237
4.266
4.202
4.212
366,741
-0.03(-0.59%)
Jan 21, 2003
4.254
4.268
4.201
4.237
467,087
-0.01(-0.32%)
Jan 17, 2003
4.231
4.252
4.226
4.251
387,049
+0.02(+0.51%)
Jan 16, 2003
4.186
4.237
4.186
4.229
385,854
+0.03(+0.68%)
Jan 15, 2003
4.227
4.227
4.187
4.201
305,816
-0.01(-0.28%)
Jan 14, 2003
4.201
4.226
4.194
4.212
502,925
+0.03(+0.60%)
Jan 13, 2003
4.219
4.219
4.175
4.187
375,103
-0.02(-0.36%)
Jan 10, 2003
4.174
4.211
4.147
4.202
514,871
+0.05(+1.21%)
Jan 09, 2003
4.165
4.174
4.135
4.152
612,828
-0.01(-0.24%)
Jan 08, 2003
4.155
4.177
4.110
4.162
532,192
+0.02(+0.40%)
Jan 07, 2003
4.211
4.211
4.110
4.145
666,585
-0.06(-1.35%)
Jan 06, 2003
4.135
4.211
4.124
4.202
995,099
+0.08(+2.03%)
Jan 03, 2003
4.140
4.144
4.119
4.119
640,303
-0.01(-0.20%)
Jan 02, 2003
4.085
4.142
4.085
4.127
461,114
+0.04(+1.02%)
Dec 31, 2002
4.023
4.085
4.018
4.085
373,311
+0.05(+1.29%)
Dec 30, 2002
4.006
4.048
3.993
4.033
467,087
+0.02(+0.42%)
Dec 27, 2002
4.035
4.067
4.016
4.016
277,743
-0.04(-0.87%)
Dec 26, 2002
4.001
4.052
4.001
4.052
314,776
+0.03(+0.62%)
Dec 24, 2002
3.993
4.035
3.993
4.026
143,351
+0.04(+0.88%)
Dec 23, 2002
3.981
4.021
3.980
3.991
335,084
-0.01(-0.25%)
Dec 20, 2002
3.980
4.001
3.976
4.001
278,341
+0.02(+0.55%)
Dec 19, 2002
3.959
4.018
3.934
3.980
555,487
+0.03(+0.76%)
Dec 18, 2002
3.968
3.976
3.934
3.949
649,860
-0.03(-0.63%)
Dec 17, 2002
3.971
3.975
3.918
3.975
447,376
+0.00(+0.04%)
Dec 16, 2002
3.971
3.976
3.939
3.973
499,341
-0.00(-0.08%)
Dec 13, 2002
3.938
3.976
3.918
3.976
415,719
+0.04(+0.94%)
Dec 12, 2002
3.951
3.954
3.933
3.939
324,930
-0.01(-0.30%)
Dec 11, 2002
3.941
3.958
3.893
3.951
278,938
+0.01(+0.25%)
Dec 10, 2002
3.959
3.959
3.859
3.941
686,893
+0.03(+0.81%)
Dec 09, 2002
3.948
3.958
3.896
3.909
312,387
-0.04(-0.98%)
Dec 06, 2002
3.934
3.948
3.893
3.948
272,368
+0.01(+0.26%)
Dec 05, 2002
3.871
3.943
3.847
3.938
280,730
+0.08(+2.17%)
Dec 04, 2002
3.916
3.931
3.837
3.854
475,449
-0.10(-2.42%)
Dec 03, 2002
3.832
3.951
3.817
3.949
484,409
+0.12(+3.06%)
Dec 02, 2002
3.888
3.941
3.829
3.832
521,441
-0.04(-0.99%)
Nov 29, 2002
3.824
3.891
3.824
3.871
175,605
+0.05(+1.23%)
Nov 27, 2002
3.787
3.884
3.784
3.824
425,276
+0.05(+1.29%)
Nov 26, 2002
3.744
3.784
3.744
3.775
366,741
+0.03(+0.67%)
Nov 25, 2002
3.822
3.822
3.744
3.750
814,117
-0.01(-0.13%)
Nov 22, 2002
3.708
3.759
3.708
3.755
569,822
+0.04(+1.04%)
Nov 21, 2002
3.770
3.817
3.710
3.717
556,084
-0.01(-0.31%)
Nov 20, 2002
3.754
3.757
3.683
3.728
691,074
-0.02(-0.54%)
Nov 19, 2002
3.755
3.759
3.722
3.749
318,360
+0.00(+0.00%)
Nov 18, 2002
3.747
3.784
3.732
3.749
315,373
-0.02(-0.49%)
Nov 15, 2002
3.775
3.826
3.767
3.767
336,279
+0.02(+0.49%)
Nov 14, 2002
3.723
3.784
3.692
3.749
517,857
+0.06(+1.59%)
Nov 13, 2002
3.779
3.779
3.641
3.690
595,506
-0.05(-1.25%)
Nov 12, 2002
3.762
3.765
3.733
3.737
321,943
-0.01(-0.36%)
Nov 11, 2002
3.750
3.770
3.742
3.750
363,754
+0.00(+0.00%)
Nov 08, 2002
3.792
3.851
3.750
3.750
323,138
-0.04(-1.10%)
Nov 07, 2002
3.794
3.812
3.728
3.792
285,508
-0.00(-0.04%)
Nov 06, 2002
3.777
3.794
3.725
3.794
587,741
+0.00(+0.00%)
Nov 05, 2002
3.792
3.816
3.767
3.794
352,406
-0.02(-0.61%)
Nov 04, 2002
3.809
3.849
3.800
3.817
419,303
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.