Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
71.04
73.00
69.94
71.41
6,838,447
+3.31(+4.86%)
Oct 30, 2014
67.01
68.99
66.71
68.10
3,840,567
+1.15(+1.72%)
Oct 29, 2014
68.05
68.56
66.03
66.95
2,473,821
-0.49(-0.73%)
Oct 28, 2014
66.04
67.81
65.27
67.44
2,895,893
+1.61(+2.45%)
Oct 27, 2014
65.19
66.24
65.68
65.83
2,749,960
+0.15(+0.23%)
Oct 24, 2014
65.31
66.03
64.45
65.68
1,770,083
+0.39(+0.60%)
Oct 23, 2014
65.89
66.47
64.82
65.29
3,158,013
+0.40(+0.62%)
Oct 22, 2014
67.09
68.26
64.80
64.89
3,070,793
-2.16(-3.22%)
Oct 21, 2014
65.94
67.11
65.39
67.05
4,261,636
+1.62(+2.48%)
Oct 20, 2014
60.85
65.71
60.85
65.43
6,355,845
+5.05(+8.36%)
Oct 17, 2014
60.39
61.09
59.36
60.38
2,555,239
+0.57(+0.95%)
Oct 16, 2014
57.56
60.54
57.47
59.81
3,282,785
+1.17(+2.00%)
Oct 15, 2014
58.47
58.95
55.59
58.64
5,059,925
-0.58(-0.98%)
Oct 14, 2014
61.82
61.82
57.68
59.22
4,231,285
-1.17(-1.94%)
Oct 13, 2014
61.78
63.16
60.25
60.39
3,908,142
-1.28(-2.08%)
Oct 10, 2014
62.19
63.00
60.23
61.67
5,092,400
-0.31(-0.50%)
Oct 09, 2014
64.49
65.78
61.91
61.98
4,319,321
-2.62(-4.06%)
Oct 08, 2014
62.26
64.69
61.37
64.60
3,888,784
+2.56(+4.13%)
Oct 07, 2014
61.72
64.74
61.72
62.04
5,590,290
+0.02(+0.03%)
Oct 06, 2014
60.67
62.16
60.07
62.02
2,627,871
+1.37(+2.26%)
Oct 03, 2014
60.88
61.00
59.29
60.65
3,153,870
-0.07(-0.12%)
Oct 02, 2014
61.04
61.82
59.64
60.72
3,061,204
-0.63(-1.03%)
Oct 01, 2014
61.09
62.73
60.97
61.35
2,946,448
+0.37(+0.61%)
Sep 30, 2014
61.09
62.07
60.49
60.98
3,796,702
-0.07(-0.11%)
Sep 29, 2014
60.31
61.45
60.19
61.05
1,850,321
+0.14(+0.23%)
Sep 26, 2014
59.51
61.10
59.18
60.91
2,423,126
+1.57(+2.65%)
Sep 25, 2014
59.54
59.65
58.61
59.34
1,826,539
-0.14(-0.24%)
Sep 24, 2014
59.31
59.93
58.13
59.48
2,191,285
-0.04(-0.07%)
Sep 23, 2014
59.89
61.02
59.47
59.52
1,784,756
-0.49(-0.82%)
Sep 22, 2014
61.58
61.89
59.95
60.01
2,722,554
-1.91(-3.08%)
Sep 19, 2014
61.57
62.16
61.31
61.92
2,357,530
+0.56(+0.91%)
Sep 18, 2014
61.86
62.20
60.88
61.36
1,546,510
-0.45(-0.73%)
Sep 17, 2014
62.80
62.93
60.79
61.81
2,575,918
-0.83(-1.33%)
Sep 16, 2014
61.79
63.77
61.79
62.64
2,598,450
+0.58(+0.93%)
Sep 15, 2014
61.41
62.11
60.79
62.06
1,987,856
+0.56(+0.91%)
Sep 12, 2014
61.68
62.12
60.85
61.50
2,564,718
-0.26(-0.42%)
Sep 11, 2014
62.47
63.35
61.54
61.76
3,773,754
-1.21(-1.92%)
Sep 10, 2014
64.81
65.15
61.91
62.97
4,483,981
-1.86(-2.87%)
Sep 09, 2014
66.21
66.33
64.72
64.83
2,316,447
-1.68(-2.53%)
Sep 08, 2014
66.57
67.06
66.12
66.51
1,577,056
-0.10(-0.15%)
Sep 05, 2014
65.62
66.84
65.00
66.61
2,503,262
+0.88(+1.34%)
Sep 04, 2014
64.66
66.27
64.43
65.73
2,987,072
+1.10(+1.70%)
Sep 03, 2014
64.13
64.86
63.88
64.63
1,700,335
+0.85(+1.33%)
Sep 02, 2014
64.86
65.04
63.55
63.78
2,114,157
-0.96(-1.48%)
Aug 29, 2014
64.37
64.74
64.74
64.74
1,408,700
+0.26(+0.40%)
Aug 28, 2014
63.78
64.54
63.32
64.48
1,938,374
+0.77(+1.21%)
Aug 27, 2014
64.50
64.69
63.42
63.71
2,740,742
-1.05(-1.62%)
Aug 26, 2014
64.80
65.20
64.22
64.76
1,666,711
-0.15(-0.23%)
Aug 25, 2014
64.80
65.31
64.33
64.91
1,297,485
+0.41(+0.64%)
Aug 22, 2014
63.88
64.71
61.14
64.50
2,254,410
+0.52(+0.81%)
Aug 21, 2014
64.85
64.85
63.74
63.98
2,495,580
-0.71(-1.10%)
Aug 20, 2014
64.22
64.88
63.44
64.69
1,920,174
+0.43(+0.67%)
Aug 19, 2014
64.05
64.34
63.29
64.26
2,105,920
+0.29(+0.45%)
Aug 18, 2014
63.41
64.47
63.16
63.97
2,777,941
+1.01(+1.60%)
Aug 15, 2014
63.88
64.20
62.16
62.96
3,286,557
-0.73(-1.15%)
Aug 14, 2014
63.56
64.19
63.12
63.69
2,498,667
+0.26(+0.41%)
Aug 13, 2014
62.59
63.69
61.94
63.43
2,158,595
+1.23(+1.98%)
Aug 12, 2014
61.82
62.82
61.60
62.20
2,170,120
+0.44(+0.71%)
Aug 11, 2014
63.43
63.74
61.72
61.76
2,610,516
-1.55(-2.45%)
Aug 08, 2014
63.00
63.41
62.59
63.31
1,924,575
+0.58(+0.92%)
Aug 07, 2014
62.12
63.23
61.77
62.73
3,536,473
+0.86(+1.39%)
Aug 06, 2014
61.18
62.55
61.10
61.87
2,777,915
+0.57(+0.93%)
Aug 05, 2014
60.92
61.80
60.47
61.30
2,457,457
+0.10(+0.16%)
Aug 04, 2014
59.95
61.35
59.68
61.20
2,778,751
+1.35(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.