Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
30.76
30.97
30.00
30.20
1,992,700
-0.56(-1.80%)
Feb 27, 2006
30.95
31.14
30.54
30.76
999,700
-0.85(-2.70%)
Feb 24, 2006
32.25
32.31
31.52
31.61
1,106,600
+0.33(+1.07%)
Feb 23, 2006
31.00
31.93
30.77
31.28
1,092,300
+0.08(+0.26%)
Feb 22, 2006
31.18
31.40
30.88
31.20
1,075,700
-0.60(-1.89%)
Feb 21, 2006
32.25
32.58
31.57
31.80
1,594,000
+0.40(+1.27%)
Feb 17, 2006
31.40
31.77
31.00
31.40
1,512,800
+0.26(+0.83%)
Feb 16, 2006
29.75
31.39
29.64
31.14
2,269,600
+1.69(+5.72%)
Feb 15, 2006
29.80
30.32
29.23
29.45
2,196,100
-0.22(-0.72%)
Feb 14, 2006
30.05
30.26
29.02
29.67
2,291,300
-0.93(-3.06%)
Feb 13, 2006
30.41
31.00
30.30
30.61
1,737,700
+0.20(+0.64%)
Feb 10, 2006
30.84
30.84
29.79
30.41
3,051,300
-0.36(-1.15%)
Feb 09, 2006
31.62
31.87
30.64
30.77
2,783,100
-0.59(-1.87%)
Feb 08, 2006
31.73
31.75
30.80
31.35
2,368,100
-0.38(-1.21%)
Feb 07, 2006
32.58
32.58
31.25
31.73
1,909,700
-0.91(-2.79%)
Feb 06, 2006
33.10
33.50
32.47
32.65
1,933,200
+0.02(+0.06%)
Feb 03, 2006
33.30
33.34
32.56
32.62
2,262,500
-0.68(-2.04%)
Feb 02, 2006
34.30
34.48
32.88
33.30
3,494,000
-1.70(-4.86%)
Feb 01, 2006
36.23
36.99
35.00
35.01
2,081,100
-1.23(-3.39%)
Jan 31, 2006
35.73
36.45
35.25
36.23
1,463,500
+0.05(+0.12%)
Jan 30, 2006
35.52
36.95
35.44
36.19
1,283,500
+1.16(+3.31%)
Jan 27, 2006
35.05
35.72
34.91
35.03
854,900
+0.43(+1.24%)
Jan 26, 2006
34.45
34.90
33.35
34.60
1,722,600
+0.47(+1.36%)
Jan 25, 2006
36.25
35.76
33.59
34.13
1,842,900
-1.02(-2.92%)
Jan 24, 2006
35.27
35.43
34.59
35.16
1,344,500
-0.24(-0.66%)
Jan 23, 2006
35.67
35.68
34.78
35.40
1,056,000
-0.28(-0.78%)
Jan 20, 2006
36.06
36.55
35.40
35.67
1,322,700
-0.02(-0.06%)
Jan 19, 2006
35.04
35.98
34.85
35.70
1,243,600
+0.69(+1.97%)
Jan 18, 2006
35.33
35.58
34.16
35.01
1,164,000
-0.56(-1.57%)
Jan 17, 2006
35.67
35.94
35.44
35.56
1,154,900
+0.22(+0.62%)
Jan 13, 2006
34.08
35.47
33.95
35.34
1,765,800
+1.27(+3.73%)
Jan 12, 2006
34.25
34.91
33.99
34.08
1,330,500
+0.16(+0.47%)
Jan 11, 2006
33.80
34.41
33.10
33.91
1,769,100
+0.03(+0.09%)
Jan 10, 2006
33.73
34.64
33.69
33.88
1,153,700
+0.04(+0.12%)
Jan 09, 2006
33.45
34.00
33.40
33.84
1,493,700
+0.39(+1.18%)
Jan 06, 2006
32.98
33.74
32.98
33.45
1,193,800
+0.97(+2.97%)
Jan 05, 2006
32.30
32.82
31.88
32.48
1,325,100
-0.23(-0.70%)
Jan 04, 2006
32.08
32.75
31.88
32.72
1,510,700
+0.27(+0.83%)
Jan 03, 2006
31.00
32.60
31.00
32.45
1,935,400
+1.67(+5.43%)
Dec 30, 2005
30.50
31.05
30.14
30.77
1,209,800
+0.27(+0.90%)
Dec 29, 2005
30.62
31.00
30.09
30.50
1,148,900
-0.12(-0.39%)
Dec 28, 2005
30.37
30.77
30.31
30.62
802,300
+0.66(+2.19%)
Dec 27, 2005
30.60
30.60
29.68
29.96
1,182,700
-1.05(-3.39%)
Dec 23, 2005
30.79
31.06
30.43
31.02
943,300
-0.18(-0.56%)
Dec 22, 2005
30.93
31.36
30.80
31.19
1,473,300
+0.45(+1.45%)
Dec 21, 2005
30.23
31.09
30.15
30.75
1,684,400
+0.73(+2.43%)
Dec 20, 2005
29.64
30.38
29.61
30.02
2,105,600
+0.38(+1.28%)
Dec 19, 2005
29.10
29.86
28.84
29.64
3,141,400
+0.87(+3.01%)
Dec 16, 2005
29.20
29.38
28.70
28.77
1,933,800
-0.26(-0.90%)
Dec 15, 2005
29.75
30.14
28.75
29.03
2,338,500
-0.52(-1.76%)
Dec 14, 2005
29.03
29.63
28.66
29.55
1,383,200
+0.52(+1.79%)
Dec 13, 2005
29.79
29.97
28.98
29.03
1,607,900
-0.51(-1.73%)
Dec 12, 2005
29.50
29.75
29.24
29.54
1,669,500
+0.62(+2.14%)
Dec 09, 2005
29.33
29.60
28.62
28.92
1,706,000
-0.82(-2.77%)
Dec 08, 2005
29.20
29.92
29.00
29.75
1,489,200
+0.62(+2.13%)
Dec 07, 2005
29.57
30.22
28.98
29.12
1,776,600
-0.16(-0.55%)
Dec 06, 2005
29.18
29.73
29.04
29.29
1,257,900
-0.23(-0.78%)
Dec 05, 2005
29.50
30.24
29.42
29.52
2,115,100
+0.29(+0.99%)
Dec 02, 2005
29.11
29.28
28.50
29.23
1,525,000
+0.25(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.