Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
24.33
24.72
23.55
23.78
6,654,909
-0.39(-1.61%)
Feb 25, 2011
22.92
24.23
22.89
24.17
6,499,363
+1.16(+5.04%)
Feb 24, 2011
24.25
24.26
22.36
23.01
10,904,159
-1.30(-5.35%)
Feb 23, 2011
23.58
24.55
23.46
24.31
9,893,628
+0.67(+2.83%)
Feb 22, 2011
24.25
24.50
23.38
23.64
9,459,171
-0.51(-2.11%)
Feb 18, 2011
25.51
25.60
24.12
24.15
13,777,690
-1.68(-6.50%)
Feb 17, 2011
24.68
25.93
24.50
25.83
12,265,490
+1.37(+5.60%)
Feb 16, 2011
23.74
24.60
23.74
24.46
8,118,365
+0.89(+3.78%)
Feb 15, 2011
23.63
23.90
23.10
23.57
7,280,881
-0.09(-0.38%)
Feb 14, 2011
21.98
23.75
21.98
23.66
9,596,067
+1.74(+7.94%)
Feb 11, 2011
21.72
22.01
21.38
21.92
6,230,302
+0.41(+1.91%)
Feb 10, 2011
20.67
21.58
20.67
21.51
6,056,765
+0.54(+2.58%)
Feb 09, 2011
21.44
21.40
20.55
20.97
5,196,871
-0.47(-2.19%)
Feb 08, 2011
21.29
21.46
20.95
21.44
6,298,381
+0.19(+0.89%)
Feb 07, 2011
21.67
21.77
21.17
21.25
7,755,174
+0.46(+2.21%)
Feb 04, 2011
20.50
21.77
20.41
20.79
12,603,058
+0.66(+3.28%)
Feb 03, 2011
19.57
20.16
19.03
20.13
6,902,584
+0.48(+2.44%)
Feb 02, 2011
19.77
20.40
19.53
19.65
6,879,114
-0.18(-0.91%)
Feb 01, 2011
19.37
19.92
19.30
19.83
5,251,557
+0.58(+3.01%)
Jan 31, 2011
18.90
19.43
18.89
19.25
4,488,819
+0.38(+2.01%)
Jan 28, 2011
18.93
19.06
18.61
18.87
4,318,623
-0.05(-0.26%)
Jan 27, 2011
18.63
19.05
18.51
18.92
3,401,280
+0.25(+1.34%)
Jan 26, 2011
18.16
18.78
18.01
18.67
5,198,234
+0.69(+3.84%)
Jan 25, 2011
18.01
18.12
17.78
17.98
5,208,856
-0.12(-0.66%)
Jan 24, 2011
17.75
18.11
17.68
18.10
3,918,796
+0.07(+0.39%)
Jan 21, 2011
18.17
18.24
17.92
18.03
2,937,077
-0.03(-0.17%)
Jan 20, 2011
18.49
18.49
17.60
18.06
5,485,723
-0.63(-3.37%)
Jan 19, 2011
19.28
19.38
18.54
18.69
4,145,919
-0.54(-2.81%)
Jan 18, 2011
18.98
19.31
18.83
19.23
3,184,977
+0.38(+2.02%)
Jan 14, 2011
18.89
19.01
18.43
18.85
5,479,515
-0.04(-0.21%)
Jan 13, 2011
19.32
19.32
18.74
18.89
8,927,361
+0.12(+0.64%)
Jan 12, 2011
18.89
18.95
18.67
18.77
5,196,141
+0.04(+0.21%)
Jan 11, 2011
19.02
19.13
18.55
18.73
4,449,104
-0.22(-1.16%)
Jan 10, 2011
19.35
19.45
18.91
18.95
4,765,865
-0.40(-2.07%)
Jan 07, 2011
19.44
19.53
19.00
19.35
3,487,704
-0.10(-0.51%)
Jan 06, 2011
19.25
19.73
19.00
19.45
5,915,632
+0.33(+1.73%)
Jan 05, 2011
18.44
19.37
18.37
19.12
6,277,259
+0.56(+3.02%)
Jan 04, 2011
18.77
18.88
18.28
18.56
4,599,512
-0.28(-1.49%)
Jan 03, 2011
18.99
19.10
18.71
18.84
3,244,827
+0.30(+1.62%)
Dec 31, 2010
18.34
18.71
18.21
18.54
3,180,926
+0.28(+1.53%)
Dec 30, 2010
18.71
18.72
18.25
18.26
2,860,561
-0.42(-2.25%)
Dec 29, 2010
18.41
18.82
18.34
18.68
2,120,121
+0.27(+1.47%)
Dec 28, 2010
18.41
18.46
18.23
18.41
1,511,999
+0.03(+0.16%)
Dec 27, 2010
18.29
18.47
18.20
18.38
1,664,335
+0.06(+0.33%)
Dec 23, 2010
18.70
18.73
18.23
18.32
3,175,745
-0.25(-1.35%)
Dec 22, 2010
18.67
18.94
18.50
18.57
4,627,247
+0.11(+0.60%)
Dec 21, 2010
18.42
18.54
18.16
18.46
4,355,383
+0.08(+0.44%)
Dec 20, 2010
17.55
18.41
17.55
18.38
7,679,043
+0.94(+5.39%)
Dec 17, 2010
17.20
17.63
17.15
17.44
6,747,787
+0.25(+1.45%)
Dec 16, 2010
16.66
17.25
16.61
17.19
5,864,874
+0.51(+3.06%)
Dec 15, 2010
16.50
16.79
16.41
16.68
7,299,950
-0.06(-0.36%)
Dec 14, 2010
16.92
17.06
16.59
16.74
7,070,713
-0.38(-2.22%)
Dec 13, 2010
17.39
17.54
16.75
17.12
7,340,633
-0.30(-1.72%)
Dec 10, 2010
17.24
17.47
17.14
17.42
4,503,333
+0.26(+1.52%)
Dec 09, 2010
17.18
17.31
17.06
17.16
5,706,852
+0.07(+0.41%)
Dec 08, 2010
17.29
17.39
16.83
17.09
6,911,349
-0.23(-1.33%)
Dec 07, 2010
17.57
17.74
17.25
17.32
7,478,317
-0.06(-0.35%)
Dec 06, 2010
17.25
17.54
17.25
17.38
4,570,403
-0.01(-0.06%)
Dec 03, 2010
16.99
17.70
16.99
17.39
5,629,666
+0.11(+0.64%)
Dec 02, 2010
16.81
17.41
16.81
17.28
5,498,509
+0.47(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.