Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
19.41
19.68
18.84
18.97
1,115,500
-0.08(-0.42%)
Apr 28, 2005
19.51
19.52
18.91
19.05
1,277,800
-0.46(-2.36%)
Apr 27, 2005
20.12
20.19
19.38
19.51
1,792,100
-0.61(-3.03%)
Apr 26, 2005
20.63
20.98
20.11
20.12
1,677,800
-0.68(-3.25%)
Apr 25, 2005
20.86
21.62
20.60
20.80
3,693,000
+1.19(+6.04%)
Apr 22, 2005
19.48
20.05
18.96
19.61
1,867,300
+0.20(+1.03%)
Apr 21, 2005
18.35
19.46
18.32
19.41
1,118,100
+0.89(+4.83%)
Apr 20, 2005
19.05
19.46
18.48
18.52
1,351,200
-0.50(-2.60%)
Apr 19, 2005
18.50
19.07
18.42
19.01
2,175,600
+0.90(+4.97%)
Apr 18, 2005
17.40
18.43
17.02
18.11
2,057,600
+0.61(+3.46%)
Apr 15, 2005
18.45
18.45
17.38
17.50
1,691,400
-0.94(-5.07%)
Apr 14, 2005
18.93
19.15
18.32
18.44
1,003,700
-0.23(-1.26%)
Apr 13, 2005
19.50
19.91
18.64
18.68
1,620,300
-0.86(-4.43%)
Apr 12, 2005
20.00
20.02
19.25
19.54
1,463,900
-0.53(-2.62%)
Apr 11, 2005
19.95
20.14
19.50
20.07
1,170,200
+0.02(+0.07%)
Apr 08, 2005
20.48
20.74
20.00
20.05
1,739,200
-0.43(-2.12%)
Apr 07, 2005
21.20
21.20
20.08
20.48
2,177,200
-0.18(-0.85%)
Apr 06, 2005
19.68
21.20
19.51
20.66
2,921,000
+1.09(+5.54%)
Apr 05, 2005
19.80
20.35
19.43
19.57
1,762,500
-0.61(-3.00%)
Apr 04, 2005
20.50
20.50
19.61
20.18
2,515,500
+0.00(+0.00%)
Apr 01, 2005
19.25
20.48
19.00
20.18
3,577,400
+1.67(+9.02%)
Mar 31, 2005
17.85
18.68
17.83
18.51
2,157,300
+0.99(+5.65%)
Mar 30, 2005
17.25
17.62
16.84
17.52
1,393,500
+0.32(+1.86%)
Mar 29, 2005
17.71
17.86
17.15
17.20
1,147,800
-0.50(-2.85%)
Mar 28, 2005
18.10
18.14
17.70
17.70
1,117,800
-0.43(-2.34%)
Mar 24, 2005
18.20
18.30
17.61
18.13
1,918,800
+0.38(+2.11%)
Mar 23, 2005
17.42
17.87
17.13
17.75
1,580,000
+0.33(+1.92%)
Mar 22, 2005
17.66
18.11
17.34
17.42
1,568,800
-0.10(-0.60%)
Mar 21, 2005
17.70
17.85
17.16
17.52
1,023,800
-0.08(-0.45%)
Mar 18, 2005
17.51
17.75
17.32
17.61
1,473,200
+0.21(+1.18%)
Mar 17, 2005
17.25
17.49
17.12
17.40
1,128,800
+0.31(+1.81%)
Mar 16, 2005
16.88
17.40
16.52
17.09
1,751,700
+0.24(+1.42%)
Mar 15, 2005
17.38
17.38
16.80
16.85
1,906,400
-0.67(-3.82%)
Mar 14, 2005
17.89
17.89
17.10
17.52
1,111,900
-0.09(-0.51%)
Mar 11, 2005
17.48
17.85
17.30
17.61
1,147,900
+0.21(+1.24%)
Mar 10, 2005
18.19
18.19
17.20
17.39
1,973,400
-0.80(-4.37%)
Mar 09, 2005
18.68
18.89
18.10
18.19
1,766,000
-0.30(-1.62%)
Mar 08, 2005
18.71
18.73
18.35
18.49
872,100
-0.15(-0.78%)
Mar 07, 2005
18.70
18.73
18.29
18.64
677,300
-0.06(-0.32%)
Mar 04, 2005
18.50
18.95
18.27
18.70
1,438,500
+0.20(+1.05%)
Mar 03, 2005
18.36
18.60
17.89
18.50
1,265,800
+0.41(+2.29%)
Mar 02, 2005
18.01
18.34
17.91
18.09
1,612,500
+0.00(+0.00%)
Mar 01, 2005
18.46
18.54
17.98
18.09
769,800
-0.38(-2.06%)
Feb 28, 2005
18.68
19.10
17.50
18.46
1,951,300
+0.09(+0.46%)
Feb 25, 2005
17.88
18.73
17.80
18.38
1,485,500
+0.71(+4.05%)
Feb 24, 2005
17.04
17.69
17.02
17.66
1,056,200
+0.79(+4.71%)
Feb 23, 2005
16.96
17.09
16.78
16.87
886,500
+0.00(+0.00%)
Feb 22, 2005
17.44
17.74
16.86
16.87
1,295,000
-0.32(-1.86%)
Feb 18, 2005
16.92
17.38
16.86
17.19
1,013,300
+0.37(+2.17%)
Feb 17, 2005
17.29
17.37
16.65
16.82
1,312,400
-0.50(-2.89%)
Feb 16, 2005
16.45
17.34
16.45
17.32
1,319,200
+0.93(+5.70%)
Feb 15, 2005
16.79
16.82
16.16
16.39
892,100
-0.31(-1.86%)
Feb 14, 2005
16.70
16.91
16.66
16.70
978,200
+0.04(+0.27%)
Feb 11, 2005
16.55
16.80
16.37
16.66
750,000
+0.12(+0.76%)
Feb 10, 2005
16.07
16.53
15.86
16.53
790,200
+0.58(+3.64%)
Feb 09, 2005
16.17
16.50
15.87
15.95
597,500
-0.22(-1.36%)
Feb 08, 2005
15.80
16.25
15.65
16.17
809,200
+0.37(+2.34%)
Feb 07, 2005
16.20
16.25
15.71
15.80
1,279,800
-0.42(-2.59%)
Feb 04, 2005
16.57
16.62
16.14
16.22
1,101,300
-0.32(-1.93%)
Feb 03, 2005
16.38
16.77
16.25
16.54
1,710,700
-0.36(-2.10%)
Feb 02, 2005
16.75
17.10
16.66
16.89
1,643,400
+0.28(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.