Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
84.58
85.01
79.55
79.69
2,955,450
-5.50(-6.46%)
Apr 28, 2016
86.73
87.85
84.92
85.19
1,309,319
-2.02(-2.32%)
Apr 27, 2016
86.35
87.38
85.39
87.21
1,390,580
+1.05(+1.22%)
Apr 26, 2016
87.06
87.43
85.99
86.16
1,282,317
-0.37(-0.43%)
Apr 25, 2016
86.06
86.85
85.28
86.53
1,384,782
+0.33(+0.38%)
Apr 22, 2016
84.40
86.74
84.00
86.20
1,587,065
+2.22(+2.64%)
Apr 21, 2016
83.87
84.21
82.00
83.98
1,829,034
+0.45(+0.54%)
Apr 20, 2016
82.95
84.22
82.00
83.53
1,552,444
+0.09(+0.11%)
Apr 19, 2016
83.07
84.36
82.19
83.44
1,552,230
+0.63(+0.76%)
Apr 18, 2016
80.13
83.09
80.01
82.81
1,655,702
+1.84(+2.27%)
Apr 15, 2016
82.87
83.46
80.64
80.97
1,954,675
-2.35(-2.82%)
Apr 14, 2016
85.61
85.84
83.09
83.32
1,291,147
-2.23(-2.61%)
Apr 13, 2016
84.35
86.00
83.51
85.55
1,409,568
+1.75(+2.09%)
Apr 12, 2016
82.71
85.10
81.82
83.80
1,753,439
+1.60(+1.95%)
Apr 11, 2016
83.45
83.84
81.77
82.20
2,283,863
-0.97(-1.17%)
Apr 08, 2016
82.35
84.70
81.39
83.17
2,265,279
+1.35(+1.65%)
Apr 07, 2016
81.74
83.40
81.03
81.82
1,730,433
-0.45(-0.55%)
Apr 06, 2016
82.42
83.19
80.26
82.27
2,331,173
-0.44(-0.53%)
Apr 05, 2016
83.28
84.60
82.16
82.71
1,633,373
-1.12(-1.34%)
Apr 04, 2016
81.84
85.00
81.77
83.83
2,095,890
+0.88(+1.06%)
Apr 01, 2016
85.01
85.39
82.15
82.95
3,080,345
-3.06(-3.56%)
Mar 31, 2016
85.96
86.88
83.34
86.01
3,469,921
-0.46(-0.53%)
Mar 30, 2016
90.76
91.06
85.75
86.47
2,587,964
-3.25(-3.62%)
Mar 29, 2016
89.32
90.15
87.51
89.72
1,725,947
-0.29(-0.32%)
Mar 28, 2016
92.00
92.84
89.41
90.01
2,360,060
-2.48(-2.68%)
Mar 24, 2016
90.05
92.49
92.49
92.49
2,749,600
+1.87(+2.06%)
Mar 23, 2016
91.36
92.27
89.98
90.62
1,924,525
-0.97(-1.06%)
Mar 22, 2016
88.78
93.49
88.78
91.59
1,954,430
+2.02(+2.26%)
Mar 21, 2016
89.52
90.65
89.20
89.57
1,375,325
-0.19(-0.21%)
Mar 18, 2016
88.03
91.35
87.28
89.76
2,898,825
+2.06(+2.35%)
Mar 17, 2016
86.52
88.68
84.72
87.70
2,468,632
-0.21(-0.24%)
Mar 16, 2016
86.91
88.15
86.15
87.91
1,935,600
+1.30(+1.50%)
Mar 15, 2016
85.72
86.63
83.77
86.61
1,911,126
-0.12(-0.14%)
Mar 14, 2016
87.88
88.91
85.26
86.73
3,994,946
-2.13(-2.40%)
Mar 11, 2016
86.92
89.33
85.23
88.86
2,112,569
+2.78(+3.23%)
Mar 10, 2016
88.50
88.58
84.49
86.08
2,662,923
-2.42(-2.73%)
Mar 09, 2016
84.92
90.09
84.83
88.50
2,859,130
+4.50(+5.36%)
Mar 08, 2016
85.33
86.25
83.86
84.00
1,955,167
-1.63(-1.90%)
Mar 07, 2016
83.68
87.37
83.00
85.63
2,104,548
+0.83(+0.98%)
Mar 04, 2016
86.70
86.80
84.09
84.80
2,583,082
-1.19(-1.38%)
Mar 03, 2016
83.60
86.47
83.04
85.99
2,975,406
+3.80(+4.62%)
Mar 02, 2016
83.43
84.46
80.03
82.19
2,356,522
-1.43(-1.71%)
Mar 01, 2016
81.02
83.66
79.02
83.62
2,855,751
+2.94(+3.64%)
Feb 29, 2016
80.67
82.28
79.89
80.68
2,448,860
+0.33(+0.41%)
Feb 26, 2016
78.90
81.99
78.41
80.35
2,699,545
+2.60(+3.34%)
Feb 25, 2016
78.56
79.11
76.11
77.75
2,819,949
-1.20(-1.52%)
Feb 24, 2016
74.84
79.08
74.54
78.95
3,405,625
+3.43(+4.54%)
Feb 23, 2016
75.59
78.60
75.25
75.52
3,586,781
-0.80(-1.05%)
Feb 22, 2016
73.78
77.23
73.31
76.32
4,178,129
+4.16(+5.76%)
Feb 19, 2016
68.29
72.46
68.04
72.16
5,236,325
+3.52(+5.13%)
Feb 18, 2016
71.47
71.54
67.80
68.64
3,345,359
-1.88(-2.67%)
Feb 17, 2016
70.98
71.96
69.53
70.52
3,916,535
+0.09(+0.13%)
Feb 16, 2016
72.54
72.79
68.77
70.43
3,198,139
-0.64(-0.90%)
Feb 12, 2016
73.30
71.07
71.07
71.07
3,540,300
-0.94(-1.31%)
Feb 11, 2016
72.89
73.85
70.60
72.01
2,739,791
-2.00(-2.70%)
Feb 10, 2016
73.99
75.25
70.70
74.01
2,987,669
+0.39(+0.53%)
Feb 09, 2016
71.93
74.23
71.72
73.62
2,716,124
+0.67(+0.92%)
Feb 08, 2016
74.57
74.57
70.48
72.95
3,643,311
-3.29(-4.32%)
Feb 05, 2016
79.26
80.74
75.98
76.24
3,025,551
-3.55(-4.45%)
Feb 04, 2016
79.12
82.00
77.18
79.79
3,655,359
+0.58(+0.73%)
Feb 03, 2016
81.11
81.11
75.81
79.21
4,808,192
-1.32(-1.64%)
Feb 02, 2016
85.27
85.76
79.35
80.53
4,693,527
-7.23(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.