Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
75.17
74.35
74.35
74.35
1,531,100
-1.04(-1.38%)
Dec 30, 2014
75.39
76.58
74.91
75.39
1,351,391
-0.22(-0.29%)
Dec 29, 2014
75.76
77.02
75.04
75.61
1,576,499
+0.34(+0.45%)
Dec 26, 2014
75.09
75.74
74.54
75.27
968,502
+0.67(+0.90%)
Dec 24, 2014
73.57
74.60
74.60
74.60
993,500
+1.08(+1.47%)
Dec 23, 2014
73.10
73.82
72.52
73.52
1,616,406
+1.27(+1.76%)
Dec 22, 2014
71.82
72.90
71.04
72.25
2,586,289
+0.25(+0.35%)
Dec 19, 2014
71.77
73.36
70.91
72.00
4,494,681
+0.62(+0.87%)
Dec 18, 2014
76.01
76.35
69.05
71.38
6,638,497
-3.15(-4.23%)
Dec 17, 2014
74.62
74.82
73.00
74.53
4,546,534
+0.32(+0.43%)
Dec 16, 2014
74.45
76.62
73.00
74.21
2,774,342
-1.24(-1.64%)
Dec 15, 2014
74.97
76.41
74.44
75.45
2,685,027
+1.04(+1.40%)
Dec 12, 2014
73.21
75.65
72.52
74.41
2,518,090
+0.14(+0.19%)
Dec 11, 2014
74.82
76.27
74.04
74.27
1,743,999
-0.09(-0.12%)
Dec 10, 2014
76.00
77.50
73.75
74.36
4,286,266
-2.57(-3.34%)
Dec 09, 2014
73.04
77.29
72.00
76.93
5,024,226
+3.50(+4.77%)
Dec 08, 2014
76.00
76.59
73.03
73.43
4,914,807
-2.72(-3.57%)
Dec 05, 2014
77.96
79.05
75.96
76.15
2,546,473
-1.92(-2.46%)
Dec 04, 2014
76.82
78.33
75.80
78.07
2,553,570
+1.25(+1.63%)
Dec 03, 2014
77.23
77.97
76.50
76.82
3,033,523
-0.03(-0.04%)
Dec 02, 2014
74.98
77.58
74.79
76.85
3,205,338
+1.54(+2.04%)
Dec 01, 2014
76.63
77.68
74.38
75.31
4,209,130
-1.31(-1.71%)
Nov 28, 2014
76.45
77.66
75.46
76.62
1,864,586
-1.73(-2.21%)
Nov 26, 2014
78.24
78.35
78.35
78.35
2,204,400
-0.20(-0.25%)
Nov 25, 2014
78.03
78.82
77.45
78.55
2,290,295
+0.71(+0.91%)
Nov 24, 2014
77.48
78.38
77.05
77.84
1,992,326
+0.11(+0.14%)
Nov 21, 2014
76.79
79.49
76.44
77.73
3,857,919
+2.04(+2.70%)
Nov 20, 2014
74.27
75.99
74.27
75.69
2,826,437
+1.12(+1.50%)
Nov 19, 2014
72.92
74.77
72.42
74.57
2,411,079
+1.61(+2.21%)
Nov 18, 2014
72.69
74.80
72.10
72.96
4,876,124
+0.59(+0.82%)
Nov 17, 2014
71.99
73.17
71.67
72.37
2,462,247
+0.29(+0.40%)
Nov 14, 2014
71.76
72.82
71.26
72.08
2,770,118
+1.09(+1.54%)
Nov 13, 2014
72.64
72.66
70.07
70.99
3,813,351
-1.85(-2.54%)
Nov 12, 2014
72.58
73.53
72.30
72.84
3,137,078
+0.12(+0.17%)
Nov 11, 2014
71.57
72.89
70.56
72.72
2,390,001
+1.29(+1.81%)
Nov 10, 2014
72.39
72.80
71.15
71.43
4,434,240
-0.52(-0.72%)
Nov 07, 2014
72.62
73.45
71.68
71.95
3,841,114
-0.77(-1.06%)
Nov 06, 2014
72.91
73.24
71.80
72.72
3,512,342
+0.30(+0.41%)
Nov 05, 2014
73.54
73.54
71.32
72.42
3,961,510
-0.53(-0.73%)
Nov 04, 2014
72.66
73.64
71.64
72.95
3,126,090
-0.34(-0.46%)
Nov 03, 2014
71.96
75.00
71.63
73.29
7,296,291
+1.88(+2.63%)
Oct 31, 2014
71.04
73.00
69.94
71.41
6,838,447
+3.31(+4.86%)
Oct 30, 2014
67.01
68.99
66.71
68.10
3,840,567
+1.15(+1.72%)
Oct 29, 2014
68.05
68.56
66.03
66.95
2,473,821
-0.49(-0.73%)
Oct 28, 2014
66.04
67.81
65.27
67.44
2,895,893
+1.61(+2.45%)
Oct 27, 2014
65.19
66.24
65.68
65.83
2,749,960
+0.15(+0.23%)
Oct 24, 2014
65.31
66.03
64.45
65.68
1,770,083
+0.39(+0.60%)
Oct 23, 2014
65.89
66.47
64.82
65.29
3,158,013
+0.40(+0.62%)
Oct 22, 2014
67.09
68.26
64.80
64.89
3,070,793
-2.16(-3.22%)
Oct 21, 2014
65.94
67.11
65.39
67.05
4,261,636
+1.62(+2.48%)
Oct 20, 2014
60.85
65.71
60.85
65.43
6,355,845
+5.05(+8.36%)
Oct 17, 2014
60.39
61.09
59.36
60.38
2,555,239
+0.57(+0.95%)
Oct 16, 2014
57.56
60.54
57.47
59.81
3,282,785
+1.17(+2.00%)
Oct 15, 2014
58.47
58.95
55.59
58.64
5,059,925
-0.58(-0.98%)
Oct 14, 2014
61.82
61.82
57.68
59.22
4,231,285
-1.17(-1.94%)
Oct 13, 2014
61.78
63.16
60.25
60.39
3,908,142
-1.28(-2.08%)
Oct 10, 2014
62.19
63.00
60.23
61.67
5,092,400
-0.31(-0.50%)
Oct 09, 2014
64.49
65.78
61.91
61.98
4,319,321
-2.62(-4.06%)
Oct 08, 2014
62.26
64.69
61.37
64.60
3,888,784
+2.56(+4.13%)
Oct 07, 2014
61.72
64.74
61.72
62.04
5,590,290
+0.02(+0.03%)
Oct 06, 2014
60.67
62.16
60.07
62.02
2,627,871
+1.37(+2.26%)
Oct 03, 2014
60.88
61.00
59.29
60.65
3,153,870
-0.07(-0.12%)
Oct 02, 2014
61.04
61.82
59.64
60.72
3,061,204
-0.63(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.