Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
80.11
80.22
79.07
79.71
1,575,333
-0.14(-0.18%)
Apr 27, 2017
79.48
79.92
78.35
79.85
1,673,710
-0.22(-0.27%)
Apr 26, 2017
80.06
81.20
79.77
80.07
1,576,805
-0.59(-0.73%)
Apr 25, 2017
80.20
80.74
79.55
80.66
1,653,274
+0.62(+0.77%)
Apr 24, 2017
78.88
80.48
78.37
80.04
2,961,882
+2.15(+2.76%)
Apr 21, 2017
76.74
78.19
76.15
77.89
2,106,525
+1.50(+1.96%)
Apr 20, 2017
75.59
77.09
75.46
76.39
1,680,845
+0.90(+1.19%)
Apr 19, 2017
77.16
77.36
75.11
75.49
3,121,570
-1.72(-2.23%)
Apr 18, 2017
78.78
79.38
76.84
77.21
2,369,740
-2.16(-2.72%)
Apr 17, 2017
79.90
80.07
78.84
79.37
1,521,499
-0.40(-0.50%)
Apr 13, 2017
81.12
81.84
79.72
79.77
1,671,656
-1.41(-1.74%)
Apr 12, 2017
82.14
82.46
80.77
81.18
1,652,756
-0.67(-0.82%)
Apr 11, 2017
80.64
81.93
80.04
81.85
2,666,944
+0.92(+1.14%)
Apr 10, 2017
80.39
81.65
80.02
80.93
2,416,669
+0.76(+0.95%)
Apr 07, 2017
79.11
80.98
78.91
80.17
2,442,702
+0.85(+1.07%)
Apr 06, 2017
79.22
80.17
78.80
79.32
2,316,458
+0.49(+0.62%)
Apr 05, 2017
80.39
81.54
78.77
78.83
2,227,698
-1.06(-1.33%)
Apr 04, 2017
80.76
80.92
79.34
79.89
2,187,210
-0.61(-0.76%)
Apr 03, 2017
81.33
81.39
79.53
80.50
2,372,966
-0.56(-0.69%)
Mar 31, 2017
81.06
81.68
80.65
81.06
3,174,525
+0.42(+0.52%)
Mar 30, 2017
83.47
83.48
80.60
80.64
8,969,739
-2.39(-2.88%)
Mar 29, 2017
81.47
83.20
81.15
83.03
1,391,368
+1.40(+1.72%)
Mar 28, 2017
81.40
82.16
80.78
81.63
1,688,673
+0.19(+0.23%)
Mar 27, 2017
79.83
81.72
79.67
81.44
1,644,156
+1.16(+1.44%)
Mar 24, 2017
81.37
81.56
80.08
80.28
2,182,776
-1.51(-1.85%)
Mar 23, 2017
82.01
82.76
81.47
81.79
1,982,390
-0.20(-0.24%)
Mar 22, 2017
81.50
82.54
81.08
81.99
2,314,682
-0.02(-0.02%)
Mar 21, 2017
84.48
84.57
81.34
82.01
2,097,043
-2.22(-2.64%)
Mar 20, 2017
85.17
85.22
83.44
84.23
1,728,186
-1.11(-1.30%)
Mar 17, 2017
85.27
85.68
84.75
85.34
1,811,869
+0.21(+0.25%)
Mar 16, 2017
85.72
85.78
84.75
85.13
1,684,462
-0.35(-0.41%)
Mar 15, 2017
83.45
85.71
83.13
85.48
2,305,231
+2.39(+2.88%)
Mar 14, 2017
82.68
83.23
82.07
83.09
1,402,177
-0.36(-0.43%)
Mar 13, 2017
82.12
83.55
82.00
83.45
1,702,171
+1.50(+1.83%)
Mar 10, 2017
82.03
82.59
81.38
81.95
1,843,806
+0.20(+0.24%)
Mar 09, 2017
83.23
83.23
80.39
81.75
3,111,146
-2.01(-2.40%)
Mar 08, 2017
83.40
84.79
83.16
83.76
2,184,469
+0.30(+0.36%)
Mar 07, 2017
84.16
85.02
83.11
83.46
2,672,896
-0.90(-1.07%)
Mar 06, 2017
83.26
84.40
82.50
84.36
1,973,784
+0.95(+1.14%)
Mar 03, 2017
83.79
84.60
83.21
83.41
2,322,035
+0.20(+0.24%)
Mar 02, 2017
85.77
85.87
83.15
83.21
3,188,158
-2.78(-3.23%)
Mar 01, 2017
85.69
87.19
85.51
85.99
1,930,393
+0.80(+0.94%)
Feb 28, 2017
87.76
89.18
85.10
85.19
4,159,907
-3.14(-3.55%)
Feb 27, 2017
88.00
88.78
87.37
88.33
1,776,961
+0.38(+0.43%)
Feb 24, 2017
87.62
87.97
86.40
87.95
1,976,560
-0.91(-1.02%)
Feb 23, 2017
88.59
89.15
88.11
88.86
1,780,426
+0.86(+0.98%)
Feb 22, 2017
88.35
89.09
87.31
88.00
2,462,538
-1.08(-1.21%)
Feb 21, 2017
87.50
89.17
86.74
89.08
2,762,979
+2.44(+2.82%)
Feb 17, 2017
86.64
86.64
86.64
0
-0.59(-0.68%)
Feb 16, 2017
88.35
88.52
86.99
87.23
1,781,396
-0.78(-0.89%)
Feb 15, 2017
88.57
87.25
88.01
1,416,429
+0.00(+0.00%)
Feb 14, 2017
87.27
88.01
86.38
88.01
1,568,475
+0.66(+0.76%)
Feb 13, 2017
87.38
87.94
87.18
87.35
1,542,350
+0.02(+0.02%)
Feb 10, 2017
87.85
88.10
87.00
87.33
1,988,219
-0.25(-0.29%)
Feb 09, 2017
85.32
87.67
86.07
87.58
2,367,470
+2.26(+2.65%)
Feb 08, 2017
84.21
86.18
83.88
85.32
3,934,795
+0.13(+0.15%)
Feb 07, 2017
85.98
87.38
84.18
85.19
6,001,030
+1.84(+2.21%)
Feb 06, 2017
83.41
84.50
82.49
83.35
2,896,815
-0.17(-0.20%)
Feb 03, 2017
82.49
84.05
81.88
83.52
2,696,469
+1.01(+1.22%)
Feb 02, 2017
82.15
83.49
81.40
82.51
3,078,955
+1.53(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.