Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.37	64.74	64.74	64.74	1,408,700	+0.26(+0.40%)
Aug 28, 2014	63.78	64.54	63.32	64.48	1,938,374	+0.77(+1.21%)
Aug 27, 2014	64.50	64.69	63.42	63.71	2,740,742	-1.05(-1.62%)
Aug 26, 2014	64.80	65.20	64.22	64.76	1,666,711	-0.15(-0.23%)
Aug 25, 2014	64.80	65.31	64.33	64.91	1,297,485	+0.41(+0.64%)
Aug 22, 2014	63.88	64.71	61.14	64.50	2,254,410	+0.52(+0.81%)
Aug 21, 2014	64.85	64.85	63.74	63.98	2,495,580	-0.71(-1.10%)
Aug 20, 2014	64.22	64.88	63.44	64.69	1,920,174	+0.43(+0.67%)
Aug 19, 2014	64.05	64.34	63.29	64.26	2,105,920	+0.29(+0.45%)
Aug 18, 2014	63.41	64.47	63.16	63.97	2,777,941	+1.01(+1.60%)
Aug 15, 2014	63.88	64.20	62.16	62.96	3,286,557	-0.73(-1.15%)
Aug 14, 2014	63.56	64.19	63.12	63.69	2,498,667	+0.26(+0.41%)
Aug 13, 2014	62.59	63.69	61.94	63.43	2,158,595	+1.23(+1.98%)
Aug 12, 2014	61.82	62.82	61.60	62.20	2,170,120	+0.44(+0.71%)
Aug 11, 2014	63.43	63.74	61.72	61.76	2,610,516	-1.55(-2.45%)
Aug 08, 2014	63.00	63.41	62.59	63.31	1,924,575	+0.58(+0.92%)
Aug 07, 2014	62.12	63.23	61.77	62.73	3,536,473	+0.86(+1.39%)
Aug 06, 2014	61.18	62.55	61.10	61.87	2,777,915	+0.57(+0.93%)
Aug 05, 2014	60.92	61.80	60.47	61.30	2,457,457	+0.10(+0.16%)
Aug 04, 2014	59.95	61.35	59.68	61.20	2,778,751	+1.35(+2.26%)
Aug 01, 2014	60.47	61.48	58.55	59.85	3,497,432	-1.69(-2.75%)
Jul 31, 2014	58.99	62.52	58.94	61.54	6,427,816	+2.15(+3.62%)
Jul 30, 2014	60.10	60.74	59.06	59.39	2,221,688	-0.59(-0.98%)
Jul 29, 2014	59.59	60.50	59.20	59.98	2,646,491	+0.90(+1.52%)
Jul 28, 2014	60.00	60.01	58.58	59.08	2,181,717	-1.07(-1.78%)
Jul 25, 2014	59.78	60.25	59.15	60.15	1,697,905	+0.34(+0.57%)
Jul 24, 2014	58.11	59.88	58.11	59.81	1,951,518	+1.78(+3.07%)
Jul 23, 2014	58.11	59.02	57.85	58.03	1,875,398	+0.05(+0.09%)
Jul 22, 2014	57.83	58.56	57.73	57.98	1,985,238	+0.75(+1.31%)
Jul 21, 2014	57.96	58.40	57.11	57.23	3,125,220	-0.92(-1.58%)
Jul 18, 2014	58.79	59.03	58.01	58.15	2,530,880	-0.28(-0.48%)
Jul 17, 2014	59.02	59.66	58.38	58.43	1,788,080	-1.07(-1.80%)
Jul 16, 2014	60.84	61.00	59.23	59.50	2,711,068	-1.24(-2.04%)
Jul 15, 2014	58.92	61.21	58.54	60.74	3,295,104	+1.36(+2.29%)
Jul 14, 2014	60.21	60.39	59.03	59.38	1,791,110	-0.53(-0.88%)
Jul 11, 2014	58.62	60.12	58.50	59.91	2,373,373	+0.98(+1.66%)
Jul 10, 2014	58.36	59.12	57.87	58.93	1,831,063	-0.07(-0.12%)
Jul 09, 2014	58.21	59.22	57.84	59.00	2,394,316	+0.77(+1.32%)
Jul 08, 2014	59.65	59.88	58.19	58.23	2,657,386	-1.81(-3.01%)
Jul 07, 2014	60.26	60.88	60.00	60.04	1,555,338	-0.55(-0.91%)
Jul 03, 2014	60.77	60.59	60.59	60.59	931,900	+0.06(+0.10%)
Jul 02, 2014	59.80	60.77	59.40	60.53	2,121,249	+0.87(+1.46%)
Jul 01, 2014	58.60	59.98	58.60	59.66	2,400,698	+0.99(+1.69%)
Jun 30, 2014	59.42	59.49	58.37	58.67	2,037,169	-0.93(-1.56%)
Jun 27, 2014	59.73	59.94	59.01	59.60	2,850,001	-0.34(-0.57%)
Jun 26, 2014	58.64	60.44	58.32	59.94	3,361,058	+1.57(+2.69%)
Jun 25, 2014	58.42	59.25	56.44	58.37	7,823,598	-2.55(-4.19%)
Jun 24, 2014	62.30	62.89	60.84	60.92	2,317,372	-1.27(-2.04%)
Jun 23, 2014	61.69	62.42	61.50	62.19	2,161,564	+0.74(+1.20%)
Jun 20, 2014	60.89	61.50	60.34	61.45	3,118,299	+0.76(+1.25%)
Jun 19, 2014	59.94	61.13	59.90	60.69	3,388,635	+0.91(+1.52%)
Jun 18, 2014	58.73	59.85	57.88	59.78	2,499,694	+0.98(+1.67%)
Jun 17, 2014	57.70	58.86	57.27	58.80	1,653,253	+0.80(+1.38%)
Jun 16, 2014	57.60	58.20	57.37	58.00	2,046,297	+0.22(+0.38%)
Jun 13, 2014	57.56	57.82	57.06	57.78	2,270,496	+0.24(+0.42%)
Jun 12, 2014	56.81	58.14	56.35	57.54	2,562,041	+0.62(+1.09%)
Jun 11, 2014	56.09	57.11	55.54	56.92	2,117,701	+0.70(+1.25%)
Jun 10, 2014	57.08	57.13	55.93	56.22	2,020,164	-2.00(-3.44%)
Jun 06, 2014	58.42	58.52	57.44	58.22	1,829,403	-0.08(-0.14%)
Jun 05, 2014	57.62	58.80	57.62	58.30	2,868,713	+0.64(+1.11%)
Jun 04, 2014	57.21	57.70	56.53	57.66	2,699,711	+0.26(+0.45%)
Jun 03, 2014	56.14	57.81	55.77	57.40	3,325,353	+1.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.