Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
59.60
62.94
59.41
60.60
6,447,323
+1.02(+1.70%)
Apr 27, 2007
59.35
59.90
58.76
59.59
2,273,928
+0.16(+0.26%)
Apr 26, 2007
58.27
59.88
57.85
59.43
4,045,950
+1.16(+1.98%)
Apr 25, 2007
55.05
58.36
54.88
58.27
4,687,968
+3.86(+7.09%)
Apr 24, 2007
54.65
55.16
54.12
54.41
1,738,716
-0.52(-0.96%)
Apr 23, 2007
54.05
55.25
53.92
54.94
2,176,854
+0.53(+0.97%)
Apr 20, 2007
54.33
54.70
53.48
54.41
2,548,270
+0.45(+0.84%)
Apr 19, 2007
53.80
54.73
53.12
53.95
2,740,750
-0.11(-0.20%)
Apr 18, 2007
54.37
54.50
53.41
54.06
5,081,776
-0.30(-0.56%)
Apr 17, 2007
55.26
55.27
53.55
54.37
4,623,280
-0.89(-1.61%)
Apr 16, 2007
55.35
55.88
54.66
55.26
3,744,000
-0.61(-1.09%)
Apr 13, 2007
55.78
56.27
55.53
55.87
2,539,318
+0.09(+0.17%)
Apr 12, 2007
55.52
56.00
54.71
55.77
3,402,900
+0.45(+0.81%)
Apr 11, 2007
54.13
55.73
54.13
55.33
4,785,503
+1.20(+2.21%)
Apr 10, 2007
53.99
54.24
53.56
54.13
1,642,320
+0.35(+0.65%)
Apr 09, 2007
53.02
54.32
52.62
53.78
2,331,100
+0.88(+1.67%)
Apr 05, 2007
53.30
53.48
52.67
52.90
1,748,711
-0.18(-0.34%)
Apr 04, 2007
51.30
53.24
51.12
53.08
3,637,118
+1.78(+3.46%)
Apr 03, 2007
50.88
51.50
50.05
51.30
2,382,475
+0.41(+0.82%)
Apr 02, 2007
50.22
51.23
50.19
50.88
1,776,850
+0.67(+1.33%)
Mar 30, 2007
50.26
51.40
49.94
50.22
2,436,087
-0.07(-0.14%)
Mar 29, 2007
49.16
50.41
49.16
50.28
2,850,415
+1.62(+3.33%)
Mar 28, 2007
49.45
49.91
48.41
48.66
2,393,680
-0.44(-0.89%)
Mar 27, 2007
49.27
49.37
48.55
49.10
2,757,128
-0.63(-1.27%)
Mar 26, 2007
49.98
50.19
48.98
49.73
3,359,200
-0.69(-1.37%)
Mar 23, 2007
50.08
50.90
50.05
50.42
1,395,335
+0.37(+0.74%)
Mar 22, 2007
49.87
50.48
49.25
50.05
3,152,295
+0.49(+1.00%)
Mar 21, 2007
49.47
50.34
49.05
49.55
2,913,030
+0.19(+0.38%)
Mar 20, 2007
49.45
49.57
48.63
49.37
2,559,828
-0.07(-0.14%)
Mar 19, 2007
49.06
49.74
48.45
49.44
2,368,900
+1.02(+2.11%)
Mar 16, 2007
49.20
49.30
48.10
48.41
1,712,800
-0.47(-0.95%)
Mar 15, 2007
49.05
49.13
48.01
48.88
2,177,419
+0.11(+0.23%)
Mar 14, 2007
48.91
49.10
47.74
48.77
3,043,800
-0.04(-0.08%)
Mar 13, 2007
48.38
49.83
48.35
48.81
3,435,400
+0.43(+0.89%)
Mar 12, 2007
47.11
48.70
46.89
48.38
2,050,800
+0.94(+1.98%)
Mar 09, 2007
47.00
47.75
46.80
47.44
1,779,100
+0.54(+1.15%)
Mar 08, 2007
47.03
47.55
46.55
46.90
2,509,800
+0.04(+0.09%)
Mar 07, 2007
45.88
47.77
45.55
46.86
4,069,000
+0.98(+2.12%)
Mar 06, 2007
46.30
46.41
44.88
45.88
2,247,800
+1.52(+3.43%)
Mar 05, 2007
45.51
45.88
44.37
44.37
3,247,200
-1.73(-3.76%)
Mar 02, 2007
47.22
47.34
45.51
46.10
3,758,300
-1.12(-2.36%)
Mar 01, 2007
45.58
47.35
45.00
47.22
3,821,166
+1.63(+3.58%)
Feb 28, 2007
44.48
45.69
44.07
45.59
2,411,100
+1.27(+2.85%)
Feb 27, 2007
45.00
45.80
43.78
44.32
2,986,200
-1.14(-2.51%)
Feb 26, 2007
45.75
46.15
45.30
45.46
1,649,949
-0.16(-0.34%)
Feb 23, 2007
44.94
46.46
44.82
45.62
3,128,100
+0.90(+2.00%)
Feb 22, 2007
44.09
45.10
43.66
44.72
2,154,900
+0.70(+1.59%)
Feb 21, 2007
42.89
44.35
42.89
44.02
1,866,500
+1.15(+2.67%)
Feb 20, 2007
42.89
43.06
42.50
42.88
1,363,000
-0.02(-0.03%)
Feb 16, 2007
42.75
42.89
42.39
42.89
1,131,700
+0.26(+0.60%)
Feb 15, 2007
42.54
42.98
42.50
42.63
1,016,000
-0.21(-0.48%)
Feb 14, 2007
42.76
43.52
42.69
42.84
1,661,685
-0.20(-0.46%)
Feb 13, 2007
41.74
43.13
41.74
43.04
2,002,352
+1.40(+3.36%)
Feb 12, 2007
41.85
42.28
41.06
41.64
1,733,407
-0.54(-1.28%)
Feb 09, 2007
42.54
42.59
41.80
42.18
1,681,300
-0.48(-1.14%)
Feb 08, 2007
41.93
42.73
41.44
42.66
2,515,000
+0.86(+2.06%)
Feb 07, 2007
41.27
42.18
41.23
41.80
2,103,400
+0.73(+1.76%)
Feb 06, 2007
42.38
42.42
40.70
41.08
2,226,200
-1.09(-2.58%)
Feb 05, 2007
42.09
42.20
41.58
42.17
1,420,400
+0.18(+0.43%)
Feb 02, 2007
41.69
42.22
41.20
41.99
1,755,700
+0.41(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.