Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.10
13.40
13.01
13.15
6,342,847
-0.26(-1.94%)
Apr 29, 2010
13.16
13.42
13.12
13.41
6,804,351
+0.33(+2.52%)
Apr 28, 2010
13.10
13.27
12.94
13.08
6,626,348
+0.10(+0.77%)
Apr 27, 2010
13.36
13.53
12.92
12.98
7,901,683
-0.38(-2.84%)
Apr 26, 2010
13.27
13.49
13.13
13.36
6,170,653
+0.11(+0.83%)
Apr 23, 2010
12.80
13.29
12.73
13.25
5,521,084
+0.35(+2.71%)
Apr 22, 2010
12.68
12.96
12.60
12.90
6,032,284
+0.08(+0.62%)
Apr 21, 2010
12.83
12.98
12.55
12.82
6,099
+0.04(+0.31%)
Apr 20, 2010
12.54
12.89
12.43
12.78
5,402,518
+0.36(+2.90%)
Apr 19, 2010
12.40
12.62
11.99
12.42
8,929,347
-0.13(-1.04%)
Apr 16, 2010
12.98
12.99
12.31
12.55
11,901,712
-0.43(-3.31%)
Apr 15, 2010
13.18
13.35
12.94
12.98
6,889,472
-0.22(-1.67%)
Apr 14, 2010
13.08
13.26
13.03
13.20
6,075,729
+0.15(+1.15%)
Apr 13, 2010
13.09
13.21
12.97
13.05
5,357,900
-0.08(-0.61%)
Apr 12, 2010
13.29
13.35
13.09
13.13
4,688,347
-0.07(-0.53%)
Apr 09, 2010
13.33
13.46
13.07
13.20
6,714,077
-0.07(-0.53%)
Apr 08, 2010
13.30
13.42
13.00
13.27
5,736,829
-0.03(-0.23%)
Apr 07, 2010
13.75
13.83
13.26
13.30
7,347,046
-0.50(-3.62%)
Apr 06, 2010
13.59
13.99
13.42
13.80
6,415,938
+0.25(+1.85%)
Apr 05, 2010
13.59
13.69
13.36
13.55
14,551,796
-0.84(-5.84%)
Apr 01, 2010
14.14
14.39
14.39
14.39
5,562,000
+0.49(+3.53%)
Mar 31, 2010
13.60
13.93
13.57
13.90
7,186,154
+0.29(+2.13%)
Mar 30, 2010
13.70
13.79
13.51
13.61
3,953,641
-0.09(-0.66%)
Mar 29, 2010
13.69
13.82
13.60
13.70
4,113,184
+0.06(+0.44%)
Mar 26, 2010
13.92
13.94
13.32
13.64
5,847,386
-0.05(-0.37%)
Mar 25, 2010
14.39
14.94
13.61
13.69
10,120,775
-0.60(-4.20%)
Mar 24, 2010
13.68
14.41
13.57
14.29
10,575,854
+0.49(+3.55%)
Mar 23, 2010
13.77
13.83
13.58
13.80
2,827,812
+0.03(+0.22%)
Mar 22, 2010
13.67
13.85
13.33
13.77
5,589,170
-0.07(-0.51%)
Mar 19, 2010
14.02
14.12
13.45
13.84
6,401,293
-0.31(-2.19%)
Mar 18, 2010
14.47
14.50
14.04
14.15
6,258,832
-0.07(-0.49%)
Mar 17, 2010
14.01
14.36
14.00
14.22
6,577,592
+0.30(+2.16%)
Mar 16, 2010
13.74
13.97
13.58
13.92
5,592,821
+0.24(+1.75%)
Mar 15, 2010
13.51
13.70
13.50
13.68
4,762,128
-0.09(-0.65%)
Mar 12, 2010
13.94
13.98
13.60
13.77
3,748,224
+0.03(+0.22%)
Mar 11, 2010
13.89
14.35
13.62
13.74
6,648,459
-0.16(-1.15%)
Mar 10, 2010
13.30
13.93
13.07
13.90
7,373,336
+0.57(+4.28%)
Mar 09, 2010
13.46
13.58
13.20
13.33
6,372,643
-0.25(-1.84%)
Mar 08, 2010
13.46
13.71
13.33
13.58
7,974,859
+0.15(+1.12%)
Mar 05, 2010
13.28
13.62
13.18
13.43
8,338,029
+0.27(+2.05%)
Mar 04, 2010
12.97
13.16
12.71
13.16
6,377,809
+0.19(+1.46%)
Mar 03, 2010
12.55
13.14
12.50
12.97
8,556,374
+0.53(+4.26%)
Mar 02, 2010
11.90
12.59
11.86
12.44
8,605,968
+0.60(+5.07%)
Mar 01, 2010
11.99
12.01
11.82
11.84
5,209,157
-0.08(-0.67%)
Feb 26, 2010
11.98
12.07
11.78
11.92
4,161,078
-0.06(-0.50%)
Feb 25, 2010
11.74
11.99
11.66
11.98
6,072,426
-0.03(-0.25%)
Feb 24, 2010
11.72
12.18
11.69
12.01
7,707,489
+0.31(+2.65%)
Feb 23, 2010
11.94
11.98
11.64
11.70
6,884,401
-0.27(-2.26%)
Feb 22, 2010
12.25
12.32
11.92
11.97
6,269,160
-0.26(-2.13%)
Feb 19, 2010
12.00
12.30
11.94
12.23
5,825,685
+0.21(+1.75%)
Feb 18, 2010
11.81
12.06
11.81
12.02
5,042,649
+0.15(+1.26%)
Feb 17, 2010
12.16
12.17
11.72
11.87
6,258,075
-0.28(-2.30%)
Feb 16, 2010
12.05
12.20
11.88
12.15
5,381,384
+0.24(+2.02%)
Feb 12, 2010
11.59
11.91
11.91
11.91
7,982,200
+0.12(+1.02%)
Feb 11, 2010
11.93
11.96
11.66
11.79
6,091,590
-0.13(-1.09%)
Feb 10, 2010
12.00
12.00
11.68
11.92
5,573,917
-0.08(-0.67%)
Feb 09, 2010
11.93
12.15
11.69
12.00
6,759,674
+0.13(+1.10%)
Feb 08, 2010
12.00
12.03
11.72
11.87
6,548,674
-0.13(-1.08%)
Feb 05, 2010
11.93
12.04
11.67
12.00
10,448,707
+0.09(+0.76%)
Feb 04, 2010
12.05
12.16
11.88
11.91
9,604,136
-0.35(-2.85%)
Feb 03, 2010
12.27
12.58
12.08
12.26
15,369,178
-0.72(-5.55%)
Feb 02, 2010
12.90
13.07
12.62
12.98
6,676,745
+0.28(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.