Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
54.36
54.50
52.43
53.40
4,151,289
-0.46(-0.85%)
Apr 29, 2013
54.20
54.76
53.52
53.86
2,055,392
+0.02(+0.04%)
Apr 26, 2013
54.39
54.56
53.02
53.84
2,193,338
-0.72(-1.32%)
Apr 25, 2013
55.48
55.70
54.24
54.56
3,344,937
-0.64(-1.16%)
Apr 24, 2013
53.76
55.97
53.75
55.20
3,334,949
+1.38(+2.56%)
Apr 23, 2013
52.73
54.27
52.25
53.82
4,147,425
+2.27(+4.40%)
Apr 22, 2013
50.85
52.64
50.34
51.55
3,512,601
+0.88(+1.74%)
Apr 19, 2013
49.85
50.72
49.03
50.67
2,234,024
+1.06(+2.14%)
Apr 18, 2013
49.07
50.68
48.21
49.61
2,945,109
+0.47(+0.96%)
Apr 17, 2013
50.08
50.08
47.98
49.14
4,611,827
-1.78(-3.50%)
Apr 16, 2013
48.90
50.93
48.90
50.92
3,653,588
+2.55(+5.27%)
Apr 15, 2013
50.91
50.91
48.06
48.37
5,504,135
-3.09(-6.00%)
Apr 12, 2013
51.59
52.46
50.75
51.46
3,325,555
-0.63(-1.21%)
Apr 11, 2013
53.91
54.15
51.96
52.09
4,550,703
-1.85(-3.43%)
Apr 10, 2013
54.12
54.43
53.39
53.94
2,051,544
-0.11(-0.20%)
Apr 09, 2013
53.81
54.81
52.95
54.05
2,704,869
+0.24(+0.45%)
Apr 08, 2013
53.24
53.84
51.86
53.81
2,928,639
+0.57(+1.07%)
Apr 05, 2013
51.75
53.78
51.07
53.24
3,498,184
+0.26(+0.49%)
Apr 04, 2013
52.10
53.41
51.66
52.98
3,209,516
+0.72(+1.38%)
Apr 03, 2013
54.84
54.89
51.22
52.26
6,665,542
-2.76(-5.02%)
Apr 02, 2013
57.10
57.14
54.16
55.02
5,327,380
-1.83(-3.22%)
Apr 01, 2013
58.27
58.45
56.48
56.85
3,098,805
-1.70(-2.90%)
Mar 28, 2013
57.97
58.94
57.73
58.55
2,166,659
+0.59(+1.02%)
Mar 27, 2013
58.22
58.82
57.54
57.96
2,087,785
-0.54(-0.92%)
Mar 26, 2013
58.18
58.98
57.90
58.50
2,435,214
+0.65(+1.12%)
Mar 25, 2013
59.20
59.90
57.60
57.85
3,493,109
-1.02(-1.73%)
Mar 22, 2013
58.13
59.09
57.85
58.87
2,587,965
+0.87(+1.50%)
Mar 21, 2013
58.43
58.78
57.36
58.00
2,895,319
-0.88(-1.49%)
Mar 20, 2013
57.27
59.06
57.18
58.88
3,698,021
+2.05(+3.61%)
Mar 19, 2013
56.83
57.75
56.00
56.83
2,419,449
-0.03(-0.05%)
Mar 18, 2013
55.92
57.57
55.67
56.86
3,147,337
+0.36(+0.64%)
Mar 15, 2013
56.77
57.86
56.48
56.50
4,115,428
-0.45(-0.79%)
Mar 14, 2013
56.30
57.06
55.89
56.95
3,915,184
+0.95(+1.70%)
Mar 13, 2013
57.00
57.47
55.05
56.00
6,087,329
-1.79(-3.10%)
Mar 12, 2013
57.23
58.55
57.10
57.79
2,536,200
+0.29(+0.50%)
Mar 11, 2013
58.17
58.17
55.93
57.50
3,664,093
-0.90(-1.54%)
Mar 08, 2013
58.00
58.75
57.37
58.40
2,788,952
+0.65(+1.13%)
Mar 07, 2013
57.89
58.45
56.93
57.75
3,797,430
+0.05(+0.09%)
Mar 06, 2013
58.62
59.34
57.67
57.70
3,114,092
-0.60(-1.03%)
Mar 05, 2013
59.45
59.56
56.91
58.30
4,235,977
-0.67(-1.14%)
Mar 04, 2013
58.26
59.09
57.55
58.97
5,159,665
+0.68(+1.17%)
Mar 01, 2013
55.85
58.30
55.05
58.29
5,368,665
+2.05(+3.65%)
Feb 28, 2013
55.90
57.04
55.90
56.24
4,581,884
+0.69(+1.24%)
Feb 27, 2013
54.24
56.00
54.03
55.55
3,984,685
+1.26(+2.32%)
Feb 26, 2013
52.40
54.38
51.66
54.29
3,443,936
+1.48(+2.80%)
Feb 25, 2013
54.89
55.45
52.79
52.81
4,842,729
-1.79(-3.28%)
Feb 22, 2013
53.77
54.65
52.54
54.60
2,326,977
+1.32(+2.48%)
Feb 21, 2013
51.73
53.82
50.07
53.28
7,006,784
+1.26(+2.42%)
Feb 20, 2013
54.98
55.37
51.74
52.02
3,724,020
-3.11(-5.64%)
Feb 19, 2013
54.91
55.16
54.13
55.13
3,346,185
+0.49(+0.90%)
Feb 15, 2013
55.10
55.40
54.14
54.64
2,564,154
-0.54(-0.98%)
Feb 14, 2013
54.15
55.58
53.73
55.18
3,266,120
+1.11(+2.05%)
Feb 13, 2013
53.55
54.49
53.40
54.07
2,664,552
+0.58(+1.08%)
Feb 12, 2013
54.70
54.95
53.09
53.49
4,234,809
-1.06(-1.94%)
Feb 11, 2013
54.44
55.00
54.00
54.55
3,681,623
+0.69(+1.28%)
Feb 08, 2013
52.46
54.01
52.46
53.86
3,372,774
+1.31(+2.49%)
Feb 07, 2013
50.85
53.15
49.84
52.55
6,247,829
+1.39(+2.72%)
Feb 06, 2013
50.11
51.85
50.02
51.16
4,925,853
+2.35(+4.81%)
Feb 04, 2013
48.94
49.45
48.66
48.81
2,438,829
-0.56(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.