Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
30.64
30.76
30.18
30.36
2,047,506
-0.40(-1.31%)
Jan 30, 2006
30.84
31.26
30.61
30.76
989,667
-0.10(-0.31%)
Jan 27, 2006
30.89
31.08
30.60
30.86
1,318,604
-0.03(-0.10%)
Jan 26, 2006
30.61
31.00
30.68
30.89
1,902,222
+0.28(+0.92%)
Jan 25, 2006
30.68
30.86
30.50
30.61
1,774,447
+0.07(+0.24%)
Jan 24, 2006
30.80
31.07
30.38
30.54
2,860,474
-0.29(-0.94%)
Jan 23, 2006
31.53
31.67
30.74
30.83
1,886,080
-0.94(-2.97%)
Jan 20, 2006
32.17
33.11
31.71
31.77
3,422,113
-0.26(-0.80%)
Jan 19, 2006
31.86
32.17
31.67
32.03
782,420
+0.21(+0.66%)
Jan 18, 2006
31.64
32.12
31.48
31.82
1,152,708
-0.08(-0.25%)
Jan 17, 2006
31.91
32.12
31.83
31.90
1,309,539
-0.23(-0.70%)
Jan 13, 2006
32.28
32.28
32.01
32.12
1,353,870
+0.01(+0.03%)
Jan 12, 2006
32.29
32.74
31.79
32.12
1,982,190
-0.52(-1.58%)
Jan 11, 2006
33.02
33.25
32.34
32.63
1,910,914
-0.46(-1.39%)
Jan 10, 2006
32.02
33.20
31.91
33.09
4,023,861
+0.92(+2.85%)
Jan 09, 2006
31.40
32.55
31.39
32.17
2,513,159
+0.81(+2.57%)
Jan 06, 2006
31.25
31.42
30.88
31.37
1,275,764
+0.31(+0.99%)
Jan 05, 2006
30.77
31.20
30.71
31.06
1,694,479
+0.29(+0.94%)
Jan 04, 2006
31.02
31.10
30.50
30.77
2,132,317
-0.46(-1.47%)
Jan 03, 2006
31.01
31.34
30.54
31.23
1,403,415
+0.39(+1.28%)
Dec 30, 2005
31.20
31.28
30.84
30.84
731,261
-0.27(-0.88%)
Dec 29, 2005
31.17
31.31
30.98
31.11
977,374
+0.04(+0.13%)
Dec 28, 2005
30.82
31.21
30.71
31.07
938,756
+0.23(+0.73%)
Dec 27, 2005
31.32
31.43
30.75
30.84
1,111,978
-0.69(-2.20%)
Dec 23, 2005
31.31
31.62
31.24
31.54
655,639
+0.04(+0.13%)
Dec 22, 2005
31.33
31.54
30.92
31.50
1,769,356
+0.34(+1.09%)
Dec 21, 2005
31.38
31.52
31.09
31.16
1,550,313
-0.16(-0.51%)
Dec 20, 2005
31.21
31.56
30.88
31.32
1,808,347
+0.01(+0.03%)
Dec 19, 2005
31.71
31.71
31.25
31.31
1,375,103
-0.23(-0.74%)
Dec 16, 2005
32.04
32.21
31.54
31.54
1,774,447
-0.49(-1.53%)
Dec 15, 2005
32.45
32.42
31.73
32.04
1,236,401
-0.41(-1.27%)
Dec 14, 2005
31.25
32.45
31.25
32.45
3,311,474
+0.83(+2.62%)
Dec 13, 2005
32.11
32.30
31.61
31.62
2,516,884
-0.60(-1.85%)
Dec 12, 2005
32.38
32.68
32.12
32.21
1,851,311
-0.18(-0.55%)
Dec 09, 2005
32.70
32.73
31.77
32.39
2,488,697
-0.30(-0.91%)
Dec 08, 2005
32.95
33.07
32.64
32.69
2,799,380
-0.33(-1.00%)
Dec 07, 2005
33.42
33.42
32.78
33.02
1,497,787
-0.27(-0.80%)
Dec 06, 2005
32.53
33.62
32.48
33.28
1,607,061
+0.29(+0.88%)
Dec 05, 2005
33.18
33.23
32.63
32.99
1,783,512
-0.07(-0.22%)
Dec 02, 2005
32.98
33.73
32.78
33.07
1,557,143
+0.15(+0.46%)
Dec 01, 2005
32.41
33.07
32.25
32.91
2,446,602
+0.14(+0.42%)
Nov 30, 2005
33.18
33.45
32.13
32.78
7,385,626
-1.16(-3.42%)
Nov 29, 2005
34.20
34.41
33.76
33.94
3,747,201
-0.27(-0.78%)
Nov 28, 2005
34.95
35.27
33.85
34.20
4,117,985
-0.65(-1.87%)
Nov 25, 2005
34.40
34.87
33.85
34.85
845,625
+0.62(+1.81%)
Nov 23, 2005
33.82
34.35
33.67
34.23
2,836,757
+0.21(+0.62%)
Nov 22, 2005
33.10
34.23
32.70
34.02
4,430,034
-0.52(-1.52%)
Nov 21, 2005
34.54
34.71
33.96
34.55
2,031,860
+0.02(+0.07%)
Nov 18, 2005
34.59
34.63
34.16
34.52
2,262,203
+0.56(+1.66%)
Nov 17, 2005
33.52
33.96
33.50
33.96
1,320,094
+0.45(+1.35%)
Nov 16, 2005
33.26
33.51
32.84
33.51
743,802
+0.29(+0.87%)
Nov 15, 2005
33.62
33.65
32.80
33.22
1,249,563
-0.35(-1.03%)
Nov 14, 2005
33.61
33.78
33.46
33.57
1,100,803
+0.10(+0.29%)
Nov 11, 2005
33.80
33.82
33.38
33.47
1,672,500
-0.33(-0.98%)
Nov 10, 2005
33.82
33.95
33.43
33.80
2,500,369
-0.08(-0.24%)
Nov 09, 2005
33.22
33.90
33.10
33.88
2,130,330
+0.89(+2.71%)
Nov 08, 2005
33.06
34.71
32.88
32.99
1,527,341
-0.43(-1.30%)
Nov 07, 2005
33.10
33.56
32.87
33.42
2,686,878
+0.36(+1.10%)
Nov 04, 2005
32.53
33.12
32.41
33.06
2,385,508
+0.66(+2.04%)
Nov 03, 2005
31.91
32.77
31.91
32.40
2,705,877
+1.02(+3.26%)
Nov 02, 2005
31.00
31.41
30.83
31.38
2,837,998
+0.57(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.