Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
70.96
71.42
70.24
71.12
2,100,098
-0.04(-0.06%)
Nov 27, 2015
72.12
72.79
70.96
71.16
1,189,739
-0.93(-1.29%)
Nov 25, 2015
70.41
72.09
72.09
72.09
3,418,146
+1.29(+1.83%)
Nov 24, 2015
67.30
71.54
66.94
70.80
8,832,922
+2.47(+3.62%)
Nov 23, 2015
67.22
69.10
67.22
68.32
3,923,900
+1.26(+1.88%)
Nov 20, 2015
66.73
67.23
66.73
67.06
3,134,328
+0.80(+1.21%)
Nov 19, 2015
66.46
66.84
66.05
66.26
2,451,213
-0.16(-0.24%)
Nov 18, 2015
66.44
66.58
65.80
66.42
4,552,354
+0.26(+0.39%)
Nov 17, 2015
67.48
68.21
65.60
66.16
2,326,260
-0.98(-1.46%)
Nov 16, 2015
66.17
67.18
66.03
67.15
1,825,553
+0.68(+1.02%)
Nov 13, 2015
67.39
67.42
65.24
66.47
3,493,341
-2.10(-3.06%)
Nov 12, 2015
69.85
69.85
68.34
68.56
1,714,494
-0.51(-0.74%)
Nov 11, 2015
71.35
71.36
68.74
69.07
1,956,939
-2.41(-3.37%)
Nov 10, 2015
71.28
71.69
70.34
71.48
1,489,824
-0.12(-0.16%)
Nov 09, 2015
73.03
73.11
70.96
71.60
1,410,037
-1.51(-2.06%)
Nov 06, 2015
73.70
74.14
71.48
73.11
2,223,221
-1.86(-2.48%)
Nov 05, 2015
73.98
75.14
73.98
74.96
1,281,789
+1.18(+1.60%)
Nov 04, 2015
74.45
74.58
73.54
73.79
1,024,352
-0.65(-0.88%)
Nov 03, 2015
73.58
74.98
73.44
74.44
991,579
+0.62(+0.85%)
Nov 02, 2015
73.71
74.36
73.04
73.81
1,222,840
+0.23(+0.32%)
Oct 30, 2015
72.38
73.93
72.23
73.58
1,649,525
+1.01(+1.39%)
Oct 29, 2015
72.16
73.34
71.88
72.57
1,370,257
+0.09(+0.12%)
Oct 28, 2015
71.16
72.96
70.94
72.48
1,483,392
+1.48(+2.09%)
Oct 27, 2015
70.21
71.04
69.78
71.00
1,486,729
+0.59(+0.84%)
Oct 26, 2015
70.07
70.07
69.42
70.41
1,358,392
+0.25(+0.36%)
Oct 23, 2015
71.24
71.38
69.52
70.16
1,869,468
-0.57(-0.81%)
Oct 22, 2015
70.66
70.78
69.62
70.73
1,686,475
+0.11(+0.15%)
Oct 21, 2015
71.89
72.17
70.47
70.63
814,060
-0.69(-0.96%)
Oct 20, 2015
71.19
72.34
71.17
71.31
1,079,067
-0.12(-0.17%)
Oct 19, 2015
70.29
71.74
70.17
71.44
1,259,037
+0.90(+1.28%)
Oct 16, 2015
71.11
71.35
70.20
70.54
1,240,894
-0.21(-0.30%)
Oct 15, 2015
70.47
70.86
70.02
70.75
1,474,115
+0.41(+0.58%)
Oct 14, 2015
70.56
71.24
69.50
70.34
973,488
+0.03(+0.04%)
Oct 13, 2015
71.45
71.65
70.23
70.31
1,386,298
-1.57(-2.19%)
Oct 12, 2015
72.64
72.92
71.58
71.88
944,080
-0.77(-1.06%)
Oct 09, 2015
73.06
73.59
72.26
72.65
916,793
-0.24(-0.33%)
Oct 08, 2015
71.19
73.11
71.08
72.89
1,159,841
+1.30(+1.82%)
Oct 07, 2015
72.13
73.18
70.97
71.59
1,278,050
+0.31(+0.44%)
Oct 06, 2015
71.54
71.88
70.85
71.28
949,936
-0.35(-0.49%)
Oct 05, 2015
70.25
71.96
70.20
71.63
1,552,015
+2.10(+3.02%)
Oct 02, 2015
67.60
69.58
66.94
69.53
1,111,823
+1.18(+1.72%)
Oct 01, 2015
69.03
69.13
67.81
68.35
1,345,731
-0.57(-0.83%)
Sep 30, 2015
67.86
69.16
67.30
68.92
1,392,595
+1.80(+2.69%)
Sep 29, 2015
67.09
68.00
66.73
67.12
1,070,660
+0.29(+0.43%)
Sep 28, 2015
68.42
68.60
66.30
66.83
1,532,953
-2.23(-3.23%)
Sep 25, 2015
70.27
70.32
68.78
69.06
864,802
-0.47(-0.68%)
Sep 24, 2015
69.58
69.66
68.70
69.54
971,566
-0.65(-0.93%)
Sep 23, 2015
70.49
70.70
69.64
70.19
847,836
-0.06(-0.09%)
Sep 22, 2015
69.93
70.40
69.00
70.25
1,488,129
-0.59(-0.83%)
Sep 21, 2015
71.18
71.57
70.50
70.84
1,288,949
+0.02(+0.03%)
Sep 18, 2015
70.88
71.65
70.42
70.82
2,120,412
-1.12(-1.56%)
Sep 17, 2015
72.43
73.35
71.76
71.95
1,301,385
-0.38(-0.53%)
Sep 16, 2015
71.60
72.41
70.97
72.33
1,624,722
+0.99(+1.39%)
Sep 15, 2015
71.02
71.56
70.42
71.34
1,360,936
+0.64(+0.90%)
Sep 14, 2015
71.11
71.50
70.45
70.70
1,206,447
-0.44(-0.62%)
Sep 11, 2015
71.02
71.50
70.23
71.14
1,242,282
-0.09(-0.12%)
Sep 10, 2015
71.30
72.04
71.03
71.23
870,950
-0.67(-0.94%)
Sep 09, 2015
73.24
74.12
71.74
71.90
831,568
-0.81(-1.11%)
Sep 08, 2015
72.53
72.83
71.58
72.71
981,996
+1.39(+1.94%)
Sep 04, 2015
71.30
71.33
71.33
71.33
1,052,641
-0.95(-1.31%)
Sep 03, 2015
72.51
73.39
71.93
72.28
1,133,511
-0.37(-0.51%)
Sep 02, 2015
72.01
72.93
71.45
72.65
1,554,233
+1.65(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.