Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
92.22
92.22
92.22
0
-0.35(-0.38%)
Mar 28, 2018
91.90
94.03
91.50
92.57
2,136,765
+1.41(+1.54%)
Mar 27, 2018
91.96
92.43
90.77
91.16
2,514,063
-1.18(-1.28%)
Mar 26, 2018
91.28
92.38
90.90
92.34
2,513,265
+1.75(+1.93%)
Mar 23, 2018
90.44
91.45
89.94
90.59
2,707,120
+0.74(+0.82%)
Mar 22, 2018
91.19
92.05
89.81
89.86
1,346,401
-1.78(-1.94%)
Mar 21, 2018
92.46
93.41
91.61
91.63
1,853,164
-0.69(-0.75%)
Mar 20, 2018
92.09
93.01
91.94
92.32
1,652,867
+0.14(+0.15%)
Mar 19, 2018
91.86
92.59
91.08
92.18
2,795,362
+0.58(+0.63%)
Mar 16, 2018
92.23
94.08
89.24
91.60
8,802,450
-4.89(-5.06%)
Mar 15, 2018
95.30
97.09
95.06
96.49
2,187,870
+1.59(+1.67%)
Mar 14, 2018
95.28
95.98
94.64
94.90
1,311,841
-0.25(-0.27%)
Mar 13, 2018
94.61
96.30
94.61
95.15
1,503,116
+0.82(+0.87%)
Mar 12, 2018
95.59
96.53
93.74
94.34
1,416,486
-1.26(-1.32%)
Mar 09, 2018
96.05
96.34
94.47
95.60
1,174,129
-0.31(-0.32%)
Mar 08, 2018
94.66
95.94
94.34
95.91
1,143,811
+1.42(+1.50%)
Mar 07, 2018
93.39
94.49
1,055,674
-0.72(-0.76%)
Mar 06, 2018
94.88
95.23
93.75
95.21
1,022,510
+0.30(+0.32%)
Mar 05, 2018
94.85
95.46
94.05
94.91
1,042,838
-0.63(-0.66%)
Mar 02, 2018
94.49
95.78
93.98
95.54
1,272,165
+0.24(+0.26%)
Mar 01, 2018
94.90
95.87
94.11
95.29
991,603
+0.38(+0.40%)
Feb 28, 2018
96.43
97.30
94.89
94.92
1,063,617
-1.28(-1.33%)
Feb 27, 2018
97.69
98.86
96.20
96.20
737,074
-1.23(-1.26%)
Feb 26, 2018
98.05
98.15
96.93
97.43
1,023,863
-0.43(-0.44%)
Feb 23, 2018
96.01
98.13
95.91
97.86
1,322,086
+2.24(+2.34%)
Feb 22, 2018
95.45
96.73
95.35
95.62
993,343
+0.27(+0.29%)
Feb 21, 2018
94.93
96.88
94.93
95.35
802,288
+0.75(+0.79%)
Feb 20, 2018
94.97
95.64
94.19
94.60
1,342,495
-0.72(-0.76%)
Feb 16, 2018
95.32
95.32
95.32
0
-0.21(-0.22%)
Feb 15, 2018
97.09
97.13
94.98
95.53
1,274,671
-1.33(-1.38%)
Feb 14, 2018
94.57
97.94
94.27
96.86
1,338,018
+2.02(+2.13%)
Feb 13, 2018
94.53
95.12
94.31
94.84
951,201
+0.22(+0.23%)
Feb 12, 2018
95.98
96.37
93.82
94.63
1,387,722
-1.08(-1.13%)
Feb 09, 2018
93.93
96.33
92.34
95.71
1,977,843
+2.12(+2.27%)
Feb 08, 2018
96.97
97.50
93.58
93.58
1,280,515
-3.25(-3.36%)
Feb 07, 2018
96.68
97.06
95.98
96.84
1,037,445
+0.03(+0.03%)
Feb 06, 2018
92.80
97.12
92.17
96.81
2,751,266
+1.08(+1.13%)
Feb 05, 2018
98.21
99.38
94.89
95.73
1,644,038
-3.39(-3.42%)
Feb 02, 2018
99.58
100.67
98.54
99.12
1,702,595
-1.26(-1.25%)
Feb 01, 2018
99.66
100.72
98.92
100.38
2,268,257
+0.19(+0.19%)
Jan 31, 2018
102.25
102.64
99.84
100.19
1,128,582
-1.76(-1.72%)
Jan 30, 2018
102.14
102.42
101.60
101.95
844,240
-0.73(-0.71%)
Jan 29, 2018
102.50
103.01
102.07
102.68
558,898
-0.39(-0.37%)
Jan 26, 2018
103.34
103.34
101.52
103.06
790,188
+0.54(+0.53%)
Jan 25, 2018
102.47
102.85
101.85
102.52
1,108,129
+0.01(+0.01%)
Jan 24, 2018
102.27
104.69
101.98
102.51
1,220,389
+0.24(+0.24%)
Jan 23, 2018
102.40
103.11
101.69
102.27
1,232,624
-0.96(-0.93%)
Jan 22, 2018
101.48
103.30
101.32
103.22
1,378,700
+1.98(+1.96%)
Jan 19, 2018
101.13
101.93
100.70
101.24
2,699,220
-0.26(-0.26%)
Jan 18, 2018
102.24
103.45
101.15
101.50
2,054,794
-0.88(-0.86%)
Jan 17, 2018
99.86
103.50
98.76
102.39
2,915,965
+1.32(+1.31%)
Jan 16, 2018
102.39
102.61
100.47
101.06
1,578,998
-0.83(-0.81%)
Jan 12, 2018
101.89
101.89
101.89
0
+0.94(+0.93%)
Jan 11, 2018
99.90
101.26
99.19
100.95
1,189,168
+1.52(+1.53%)
Jan 10, 2018
99.43
1,940,258
-0.66(-0.66%)
Jan 09, 2018
100.25
100.54
99.26
100.09
822,251
-0.28(-0.28%)
Jan 08, 2018
100.51
100.94
99.31
100.37
2,592,601
+0.25(+0.25%)
Jan 05, 2018
100.79
100.93
99.99
100.11
1,221,164
-0.17(-0.17%)
Jan 04, 2018
99.91
100.49
98.77
100.28
1,413,763
-0.26(-0.26%)
Jan 03, 2018
100.51
101.64
100.25
100.55
4,959,406
+0.56(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.