Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
125.45
126.23
124.61
124.71
1,634,258
-0.85(-0.68%)
Apr 29, 2020
125.17
126.23
124.62
125.56
1,284,094
+0.80(+0.64%)
Apr 28, 2020
123.82
124.93
123.57
124.76
1,576,382
+1.54(+1.25%)
Apr 27, 2020
125.17
125.27
123.01
123.22
3,061,002
-1.34(-1.08%)
Apr 24, 2020
126.04
126.04
123.82
124.56
2,415,928
-0.70(-0.56%)
Apr 23, 2020
126.37
126.56
125.20
125.26
1,944,951
-1.00(-0.79%)
Apr 22, 2020
127.52
127.62
125.47
126.26
1,778,635
-1.23(-0.97%)
Apr 21, 2020
126.58
127.67
126.45
127.49
718,185
+0.36(+0.29%)
Apr 20, 2020
126.51
127.72
126.51
127.12
1,513,593
-0.20(-0.15%)
Apr 17, 2020
126.48
127.49
126.43
127.32
1,730,416
+1.36(+1.08%)
Apr 16, 2020
126.94
128.22
124.51
125.96
4,520,018
-0.98(-0.77%)
Apr 15, 2020
126.68
127.67
126.40
126.94
1,028,848
-0.40(-0.32%)
Apr 14, 2020
126.62
127.88
126.48
127.34
3,090,140
+0.95(+0.75%)
Apr 13, 2020
127.02
127.17
126.18
126.39
2,112,587
+0.26(+0.20%)
Apr 09, 2020
127.28
128.16
126.14
126.14
5,374,242
-1.40(-1.10%)
Apr 08, 2020
127.07
128.72
126.63
127.54
3,430,761
+0.96(+0.76%)
Apr 07, 2020
127.30
127.44
126.33
126.58
2,991,373
+0.23(+0.18%)
Apr 06, 2020
127.57
127.57
126.21
126.35
2,850,838
-0.11(-0.09%)
Apr 03, 2020
127.17
127.47
125.94
126.46
1,997,602
-1.47(-1.15%)
Apr 02, 2020
126.82
128.10
126.41
127.93
1,751,415
+0.42(+0.33%)
Apr 01, 2020
125.94
127.91
125.94
127.51
2,799,695
-0.16(-0.12%)
Mar 31, 2020
126.19
127.97
126.09
127.67
2,737,763
+1.00(+0.79%)
Mar 30, 2020
126.19
127.31
125.74
126.67
2,286,446
+1.04(+0.82%)
Mar 27, 2020
126.19
127.14
125.21
125.63
2,663,131
-1.66(-1.30%)
Mar 26, 2020
125.74
127.46
124.94
127.29
5,616,008
+2.43(+1.94%)
Mar 25, 2020
124.05
126.11
123.23
124.86
3,591,913
+0.05(+0.04%)
Mar 24, 2020
122.78
124.83
122.51
124.82
2,846,645
+4.87(+4.06%)
Mar 23, 2020
122.24
124.19
119.78
119.95
3,996,702
-3.72(-3.01%)
Mar 20, 2020
126.19
126.33
123.24
123.66
4,371,637
-0.55(-0.44%)
Mar 19, 2020
108.62
125.58
108.44
124.22
5,569,844
+15.14(+13.88%)
Mar 18, 2020
110.74
114.76
101.88
109.07
5,972,014
-4.57(-4.02%)
Mar 17, 2020
114.19
115.03
107.35
113.64
8,149,548
+0.20(+0.17%)
Mar 16, 2020
122.59
123.97
112.87
113.45
6,033,937
-12.02(-9.58%)
Mar 13, 2020
125.94
126.78
123.50
125.47
4,939,476
+0.45(+0.36%)
Mar 12, 2020
127.00
127.20
120.88
125.02
6,308,906
-2.89(-2.26%)
Mar 11, 2020
128.86
129.01
127.59
127.91
5,822,862
-1.46(-1.13%)
Mar 10, 2020
128.06
129.56
128.04
129.37
6,957,234
+1.84(+1.45%)
Mar 09, 2020
128.88
129.24
126.89
127.53
6,140,059
-2.61(-2.00%)
Mar 06, 2020
130.14
130.41
129.85
130.14
3,545,459
-0.54(-0.41%)
Mar 05, 2020
130.73
131.02
130.26
130.68
2,487,590
-0.43(-0.33%)
Mar 04, 2020
131.17
131.20
130.92
131.11
1,744,092
+0.32(+0.25%)
Mar 03, 2020
131.09
131.48
130.54
130.78
4,136,778
-0.30(-0.23%)
Mar 02, 2020
131.02
131.25
130.65
131.09
4,866,665
+0.08(+0.06%)
Feb 28, 2020
130.19
131.19
130.12
131.01
7,845,795
+0.58(+0.44%)
Feb 27, 2020
130.76
130.92
130.42
130.43
4,520,594
-0.50(-0.38%)
Feb 26, 2020
131.33
131.41
130.93
130.93
3,706,889
-0.24(-0.18%)
Feb 25, 2020
131.42
131.47
131.12
131.17
4,058,157
-0.21(-0.16%)
Feb 24, 2020
131.20
131.56
131.03
131.37
2,273,109
-0.28(-0.21%)
Feb 21, 2020
131.60
131.70
131.53
131.65
952,695
+0.05(+0.04%)
Feb 20, 2020
131.62
131.68
131.15
131.60
1,351,966
-0.06(-0.04%)
Feb 19, 2020
131.66
131.69
131.62
131.66
1,271,872
-0.02(-0.01%)
Feb 18, 2020
131.66
131.73
131.66
131.68
883,378
+0.00(+0.00%)
Feb 14, 2020
131.71
131.82
131.62
131.68
935,055
-0.09(-0.07%)
Feb 13, 2020
131.68
131.78
131.68
131.77
1,431,136
+0.05(+0.04%)
Feb 12, 2020
131.67
131.79
131.64
131.72
1,355,982
+0.04(+0.03%)
Feb 11, 2020
131.61
131.75
131.59
131.68
1,243,649
+0.06(+0.04%)
Feb 10, 2020
131.51
131.67
131.47
131.62
1,266,564
+0.10(+0.08%)
Feb 07, 2020
131.56
131.61
131.48
131.52
1,508,630
-0.01(-0.01%)
Feb 06, 2020
131.69
131.70
131.53
131.53
1,174,153
-0.10(-0.07%)
Feb 05, 2020
131.61
131.72
131.48
131.63
3,182,571
+0.14(+0.10%)
Feb 04, 2020
131.66
131.72
131.49
131.49
1,622,023
-0.12(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.