Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
95.11
+0.20 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.959
4.006
3.953
3.986
11,711,726
+0.02(+0.63%)
Apr 29, 2003
3.934
4.004
3.928
3.961
10,025,651
+0.07(+1.86%)
Apr 28, 2003
3.822
3.915
3.822
3.888
9,878,342
+0.09(+2.29%)
Apr 25, 2003
3.816
3.861
3.787
3.801
16,358,937
-0.01(-0.27%)
Apr 24, 2003
3.872
3.874
3.808
3.812
7,908,759
-0.08(-2.18%)
Apr 23, 2003
3.886
3.913
3.839
3.897
6,874,704
-0.02(-0.53%)
Apr 22, 2003
3.830
3.955
3.814
3.917
10,990,640
+0.04(+1.01%)
Apr 21, 2003
3.911
3.928
3.872
3.878
6,219,786
-0.03(-0.85%)
Apr 17, 2003
3.789
3.936
3.789
3.911
8,041,578
+0.11(+2.77%)
Apr 16, 2003
3.944
3.948
3.806
3.806
10,394,646
-0.10(-2.60%)
Apr 15, 2003
3.851
3.930
3.808
3.907
18,385,512
+0.08(+2.22%)
Apr 14, 2003
3.801
3.861
3.766
3.822
17,633,514
-0.09(-2.38%)
Apr 11, 2003
3.924
3.996
3.893
3.915
8,492,196
+0.01(+0.16%)
Apr 10, 2003
3.779
3.909
3.779
3.909
11,760,989
+0.13(+3.45%)
Apr 09, 2003
3.872
3.882
3.768
3.779
13,500,192
-0.11(-2.82%)
Apr 08, 2003
3.903
3.903
3.864
3.888
10,144,463
-0.02(-0.58%)
Apr 07, 2003
3.924
3.942
3.893
3.911
17,699,200
+0.15(+4.08%)
Apr 04, 2003
3.717
3.766
3.700
3.758
12,542,447
+0.05(+1.40%)
Apr 03, 2003
3.675
3.727
3.665
3.706
7,852,734
+0.03(+0.85%)
Apr 02, 2003
3.623
3.683
3.557
3.675
13,980,272
+0.12(+3.32%)
Apr 01, 2003
3.627
3.632
3.520
3.557
14,428,958
-0.09(-2.39%)
Mar 31, 2003
3.634
3.690
3.613
3.644
17,256,310
-0.06(-1.57%)
Mar 28, 2003
3.721
3.789
3.690
3.702
13,680,343
-0.02(-0.50%)
Mar 27, 2003
3.669
3.748
3.652
3.721
7,694,317
+0.01(+0.39%)
Mar 26, 2003
3.714
3.764
3.700
3.706
10,378,224
-0.01(-0.28%)
Mar 25, 2003
3.688
3.733
3.634
3.717
12,966,502
+0.01(+0.22%)
Mar 24, 2003
3.779
3.793
3.669
3.708
13,832,481
-0.17(-4.38%)
Mar 21, 2003
3.779
3.884
3.700
3.878
18,197,632
+0.21(+5.82%)
Mar 20, 2003
3.617
3.688
3.557
3.665
9,084,810
+0.05(+1.26%)
Mar 19, 2003
3.599
3.630
3.543
3.619
12,460,341
+0.01(+0.40%)
Mar 18, 2003
3.685
3.702
3.565
3.605
15,495,373
-0.08(-2.08%)
Mar 17, 2003
3.499
3.681
3.462
3.681
14,633,258
+0.16(+4.65%)
Mar 14, 2003
3.520
3.547
3.499
3.518
15,364,003
-0.01(-0.35%)
Mar 13, 2003
3.404
3.541
3.400
3.530
12,080,238
+0.16(+4.79%)
Mar 12, 2003
3.354
3.387
3.311
3.369
11,318,582
-0.01(-0.18%)
Mar 11, 2003
3.373
3.429
3.358
3.375
9,432,554
-0.00(-0.06%)
Mar 10, 2003
3.416
3.427
3.362
3.377
12,467,586
-0.07(-1.92%)
Mar 07, 2003
3.379
3.464
3.267
3.443
13,011,419
+0.06(+1.90%)
Mar 06, 2003
3.375
3.454
3.323
3.379
16,558,407
+0.00(+0.12%)
Mar 05, 2003
3.292
3.375
3.271
3.375
21,197,890
+0.07(+2.07%)
Mar 04, 2003
3.292
3.307
3.218
3.307
23,220,118
+0.01(+0.25%)
Mar 03, 2003
3.362
3.389
3.296
3.298
11,710,760
-0.03(-0.87%)
Feb 28, 2003
3.313
3.365
3.313
3.327
18,269,596
+0.01(+0.44%)
Feb 27, 2003
3.344
3.354
3.292
3.313
17,721,900
-0.01(-0.31%)
Feb 26, 2003
3.331
3.404
3.269
3.323
24,229,058
-0.01(-0.25%)
Feb 25, 2003
3.313
3.344
3.253
3.331
25,210,468
-0.02(-0.49%)
Feb 24, 2003
3.447
3.449
3.344
3.348
13,234,071
-0.09(-2.53%)
Feb 21, 2003
3.420
3.487
3.414
3.435
16,921,606
+0.00(+0.12%)
Feb 20, 2003
3.530
3.530
3.412
3.431
16,489,824
-0.06(-1.66%)
Feb 19, 2003
3.570
3.603
3.474
3.489
11,849,857
-0.08(-2.26%)
Feb 18, 2003
3.561
3.623
3.547
3.570
10,171,510
+0.01(+0.23%)
Feb 14, 2003
3.507
3.561
3.470
3.561
9,350,931
+0.06(+1.78%)
Feb 13, 2003
3.489
3.516
3.458
3.499
13,623,351
+0.02(+0.60%)
Feb 12, 2003
3.466
3.532
3.466
3.478
9,864,336
-0.01(-0.24%)
Feb 11, 2003
3.509
3.541
3.468
3.487
16,924,986
-0.05(-1.52%)
Feb 10, 2003
3.530
3.582
3.480
3.541
18,136,778
-0.02(-0.58%)
Feb 07, 2003
3.748
3.760
3.534
3.561
24,590,808
-0.16(-4.23%)
Feb 06, 2003
3.758
3.777
3.706
3.719
12,319,312
-0.05(-1.26%)
Feb 05, 2003
3.841
3.845
3.752
3.766
7,079,487
+0.00(+0.05%)
Feb 04, 2003
3.861
3.861
3.752
3.764
7,985,070
-0.10(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.