Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.833	8.962	8.758	8.821	2,078,563	+0.02(+0.21%)
Apr 29, 2008	8.910	8.910	8.675	8.802	2,296,283	-0.11(-1.19%)
Apr 28, 2008	8.740	8.964	8.719	8.908	2,286,147	+0.20(+2.32%)
Apr 25, 2008	8.509	8.769	8.423	8.706	2,304,611	+0.28(+3.36%)
Apr 24, 2008	8.280	8.569	8.209	8.423	5,207,457	+0.14(+1.63%)
Apr 23, 2008	8.194	8.325	8.136	8.288	2,277,108	+0.10(+1.17%)
Apr 22, 2008	8.328	8.334	8.140	8.192	2,627,812	-0.14(-1.70%)
Apr 21, 2008	8.515	8.521	8.323	8.334	2,221,005	-0.20(-2.39%)
Apr 18, 2008	8.504	8.648	8.452	8.538	2,683,770	+0.20(+2.34%)
Apr 17, 2008	8.146	8.384	8.009	8.342	2,392,153	+0.07(+0.88%)
Apr 16, 2008	8.038	8.313	8.038	8.269	2,730,424	+0.23(+2.90%)
Apr 15, 2008	8.236	8.342	7.888	8.036	5,025,569	-0.22(-2.62%)
Apr 14, 2008	8.531	8.561	8.253	8.253	1,548,917	-0.26(-3.08%)
Apr 11, 2008	8.521	8.660	8.490	8.515	1,631,720	-0.06(-0.66%)
Apr 10, 2008	8.573	8.660	8.534	8.571	1,084,177	-0.03(-0.39%)
Apr 09, 2008	8.613	8.646	8.552	8.604	1,979,007	-0.01(-0.10%)
Apr 08, 2008	8.667	8.688	8.561	8.613	2,162,587	-0.12(-1.43%)
Apr 07, 2008	8.771	8.923	8.725	8.737	1,481,016	-0.03(-0.33%)
Apr 04, 2008	8.777	8.862	8.621	8.767	2,593,932	-0.06(-0.64%)
Apr 03, 2008	8.677	8.841	8.588	8.823	4,954,487	+0.11(+1.22%)
Apr 02, 2008	8.835	8.898	8.617	8.717	4,694,255	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.