Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
26.21
26.77
26.05
26.37
2,047,400
+0.35(+1.33%)
Jan 28, 2000
27.36
27.45
25.65
26.02
3,582,700
-1.46(-5.33%)
Jan 27, 2000
28.39
28.58
26.89
27.49
1,936,900
-0.90(-3.17%)
Jan 26, 2000
28.33
28.89
27.58
28.39
2,205,600
+0.06(+0.21%)
Jan 25, 2000
29.57
29.70
27.89
28.33
2,589,100
-1.56(-5.20%)
Jan 24, 2000
31.13
31.75
29.64
29.89
2,722,200
-0.31(-1.03%)
Jan 21, 2000
29.64
30.39
28.92
30.20
2,266,200
+0.65(+2.20%)
Jan 20, 2000
30.41
30.54
28.92
29.55
1,920,100
-0.68(-2.27%)
Jan 19, 2000
31.07
31.63
30.11
30.23
1,810,600
-1.02(-3.28%)
Jan 18, 2000
31.38
31.60
29.98
31.25
2,437,300
-0.53(-1.67%)
Jan 14, 2000
32.50
32.50
31.38
31.79
1,520,400
-0.71(-2.20%)
Jan 13, 2000
31.97
32.81
31.88
32.50
1,053,200
+0.34(+1.06%)
Jan 12, 2000
31.48
32.62
31.44
32.16
1,266,100
+0.72(+2.29%)
Jan 11, 2000
32.06
32.09
31.35
31.44
1,105,000
-0.75(-2.33%)
Jan 10, 2000
31.88
32.50
31.72
32.19
1,230,100
+0.31(+0.97%)
Jan 07, 2000
30.66
32.22
30.20
31.88
1,997,500
+1.21(+3.96%)
Jan 06, 2000
29.14
30.79
28.33
30.66
3,074,300
+1.40(+4.78%)
Jan 05, 2000
29.86
30.01
29.14
29.27
1,952,300
-0.59(-1.98%)
Jan 04, 2000
30.45
31.10
29.39
29.86
1,683,500
-1.27(-4.10%)
Jan 03, 2000
32.34
32.38
30.88
31.13
1,070,200
-1.25(-3.85%)
Dec 31, 1999
31.88
32.38
31.41
32.38
448,800
+0.43(+1.36%)
Dec 30, 1999
31.88
31.97
31.32
31.94
543,000
+0.25(+0.79%)
Dec 29, 1999
31.84
31.84
30.98
31.69
898,200
-0.28(-0.88%)
Dec 28, 1999
30.57
32.22
30.57
31.97
1,052,300
+1.58(+5.22%)
Dec 27, 1999
29.89
30.88
29.45
30.39
1,170,100
+0.71(+2.41%)
Dec 23, 1999
28.89
30.32
28.89
29.67
1,094,700
+1.03(+3.60%)
Dec 22, 1999
29.23
29.36
28.61
28.64
1,061,300
-0.41(-1.39%)
Dec 21, 1999
28.98
29.48
28.48
29.05
1,061,700
+0.24(+0.82%)
Dec 20, 1999
28.64
29.27
28.52
28.81
1,255,600
+0.73(+2.60%)
Dec 17, 1999
29.02
29.05
28.05
28.08
2,180,200
-0.53(-1.85%)
Dec 16, 1999
29.07
29.07
27.77
28.61
1,546,400
-0.34(-1.17%)
Dec 15, 1999
29.07
29.27
28.73
28.95
1,456,400
-0.12(-0.43%)
Dec 14, 1999
29.02
29.27
28.73
29.07
1,464,600
-0.49(-1.66%)
Dec 13, 1999
29.64
30.32
28.89
29.57
1,329,700
+0.05(+0.19%)
Dec 10, 1999
29.89
30.39
29.27
29.51
1,141,900
-0.09(-0.32%)
Dec 09, 1999
29.11
29.67
28.55
29.61
1,511,200
+0.46(+1.60%)
Dec 08, 1999
28.05
29.14
27.95
29.14
1,317,600
+1.19(+4.24%)
Dec 07, 1999
28.27
28.70
27.39
27.95
1,999,900
-1.12(-3.85%)
Dec 06, 1999
30.26
30.26
28.80
29.07
1,359,300
-1.00(-3.31%)
Dec 03, 1999
29.76
30.75
29.70
30.07
2,062,600
+0.79(+2.70%)
Dec 02, 1999
28.89
29.61
28.82
29.28
1,613,900
+0.36(+1.24%)
Dec 01, 1999
28.89
29.23
28.80
28.92
2,212,600
+0.78(+2.77%)
Nov 30, 1999
27.14
28.70
27.09
28.14
1,600,700
+1.09(+4.01%)
Nov 29, 1999
27.39
27.74
27.05
27.05
1,123,200
-0.46(-1.69%)
Nov 26, 1999
27.83
27.83
27.39
27.52
441,400
-0.43(-1.56%)
Nov 24, 1999
28.20
28.33
27.34
27.95
1,399,400
+0.00(+0.00%)
Nov 23, 1999
27.39
28.55
27.21
27.95
1,355,900
+0.81(+2.98%)
Nov 22, 1999
28.14
28.18
27.14
27.14
1,419,200
-1.28(-4.49%)
Nov 19, 1999
29.27
29.27
28.14
28.42
1,498,200
-0.68(-2.35%)
Nov 18, 1999
28.08
29.20
27.64
29.11
1,297,100
+1.03(+3.65%)
Nov 17, 1999
27.83
28.23
27.68
28.08
1,344,500
+0.03(+0.12%)
Nov 16, 1999
27.05
28.29
26.99
28.05
1,891,500
+1.00(+3.68%)
Nov 15, 1999
26.61
27.20
26.61
27.05
1,863,100
+0.25(+0.93%)
Nov 12, 1999
27.18
27.36
26.49
26.80
1,400,000
+0.09(+0.34%)
Nov 11, 1999
26.55
26.74
26.46
26.71
2,069,400
+0.00(+0.00%)
Nov 10, 1999
26.80
27.36
26.49
26.71
2,314,800
-0.52(-1.93%)
Nov 09, 1999
28.16
28.23
26.99
27.23
1,526,800
-0.69(-2.45%)
Nov 08, 1999
27.77
28.16
27.55
27.92
1,003,300
+0.19(+0.69%)
Nov 05, 1999
28.41
29.00
27.55
27.73
2,452,000
-0.43(-1.54%)
Nov 04, 1999
29.66
29.66
27.61
28.16
1,518,200
-1.43(-4.83%)
Nov 03, 1999
29.66
29.88
29.34
29.59
863,900
-0.19(-0.62%)
Nov 02, 1999
29.59
30.09
29.09
29.78
1,250,800
+0.19(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.