Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
112.98
114.93
112.37
114.02
3,482,071
-0.66(-0.58%)
Jan 30, 2014
113.98
115.27
113.65
114.68
3,202,782
+1.41(+1.24%)
Jan 29, 2014
113.06
114.05
112.43
113.27
3,881,152
-0.59(-0.52%)
Jan 28, 2014
113.59
113.93
112.99
113.86
3,662,142
+0.07(+0.06%)
Jan 27, 2014
111.88
114.81
111.57
113.79
7,664,807
+1.99(+1.78%)
Jan 24, 2014
114.02
114.35
111.77
111.80
5,128,829
-3.04(-2.65%)
Jan 23, 2014
115.08
115.92
114.49
114.84
4,025,174
-1.28(-1.10%)
Jan 22, 2014
117.49
118.20
115.45
116.12
5,042,753
+1.13(+0.98%)
Jan 21, 2014
114.84
115.98
114.46
114.99
4,733,379
+0.78(+0.68%)
Jan 17, 2014
113.69
114.21
114.21
114.21
4,284,300
-0.01(-0.01%)
Jan 16, 2014
113.88
114.39
113.59
114.22
2,653,095
+0.15(+0.13%)
Jan 15, 2014
112.63
114.28
112.63
114.07
2,271,771
+1.44(+1.28%)
Jan 14, 2014
112.67
113.41
112.12
112.63
3,430,385
-0.17(-0.15%)
Jan 13, 2014
113.26
114.35
112.62
112.80
3,259,450
-1.03(-0.90%)
Jan 10, 2014
114.25
114.71
113.00
113.83
2,248,235
+0.12(+0.11%)
Jan 09, 2014
114.07
114.23
113.05
113.71
2,123,199
+0.06(+0.05%)
Jan 08, 2014
112.94
113.94
112.56
113.65
3,145,501
+0.14(+0.12%)
Jan 07, 2014
113.12
113.97
112.90
113.51
2,500,156
+0.72(+0.64%)
Jan 06, 2014
113.38
113.84
112.16
112.79
2,955,295
-0.11(-0.10%)
Jan 03, 2014
112.95
113.51
112.73
112.90
2,314,891
+0.41(+0.36%)
Jan 02, 2014
112.90
113.21
112.31
112.49
2,646,836
-1.31(-1.15%)
Dec 31, 2013
113.16
113.80
113.80
113.80
2,103,200
+1.07(+0.95%)
Dec 30, 2013
112.90
112.90
112.10
112.73
1,614,824
-0.07(-0.06%)
Dec 27, 2013
112.85
113.04
112.44
112.80
1,593,990
+0.11(+0.10%)
Dec 26, 2013
111.61
112.76
111.56
112.69
2,449,062
+1.22(+1.09%)
Dec 24, 2013
110.80
111.60
110.68
111.47
747,902
+0.65(+0.59%)
Dec 23, 2013
111.42
111.47
110.57
110.82
1,967,516
+0.16(+0.14%)
Dec 20, 2013
109.07
111.13
109.07
110.66
4,618,000
+1.16(+1.06%)
Dec 19, 2013
109.63
109.99
109.19
109.50
2,895,417
-0.31(-0.28%)
Dec 18, 2013
108.04
109.85
106.95
109.81
3,715,843
+2.19(+2.03%)
Dec 17, 2013
108.99
109.13
107.38
107.62
3,451,730
-0.91(-0.84%)
Dec 16, 2013
107.76
109.12
107.50
108.53
3,276,715
+1.18(+1.10%)
Dec 13, 2013
106.11
107.89
105.90
107.35
4,519,601
-0.74(-0.68%)
Dec 12, 2013
108.50
108.93
107.36
108.09
3,647,702
-0.57(-0.52%)
Dec 11, 2013
111.09
111.20
108.65
108.66
3,424,411
-2.32(-2.09%)
Dec 10, 2013
110.67
111.61
110.09
110.98
2,809,604
-0.20(-0.18%)
Dec 09, 2013
111.12
111.55
110.71
111.18
2,803,044
+0.06(+0.05%)
Dec 06, 2013
110.24
111.20
110.07
111.12
2,456,451
+2.07(+1.90%)
Dec 05, 2013
108.09
109.58
108.09
109.05
2,021,691
+0.11(+0.10%)
Dec 04, 2013
109.34
109.56
107.98
108.94
2,511,001
-0.75(-0.68%)
Dec 03, 2013
109.92
110.31
109.26
109.69
3,243,235
-0.62(-0.56%)
Dec 02, 2013
111.17
111.40
110.11
110.31
2,091,251
-0.55(-0.50%)
Nov 29, 2013
111.30
111.61
110.70
110.86
1,301,030
-0.65(-0.58%)
Nov 27, 2013
111.23
111.90
111.08
111.51
1,770,743
+0.57(+0.51%)
Nov 26, 2013
110.41
111.50
110.25
110.94
2,816,397
+0.63(+0.57%)
Nov 25, 2013
110.95
110.99
110.09
110.31
2,047,616
+0.11(+0.10%)
Nov 22, 2013
109.74
110.33
109.23
110.20
2,467,325
+0.43(+0.39%)
Nov 21, 2013
109.12
109.85
108.99
109.77
1,964,099
+0.94(+0.86%)
Nov 20, 2013
109.30
109.67
108.60
108.83
2,239,919
-0.27(-0.25%)
Nov 19, 2013
108.92
109.49
108.80
109.10
1,877,692
-0.03(-0.03%)
Nov 18, 2013
108.60
109.91
108.60
109.13
2,415,217
+0.54(+0.50%)
Nov 15, 2013
108.82
109.00
108.19
108.59
2,974,450
-0.10(-0.09%)
Nov 14, 2013
108.50
108.97
107.48
108.69
2,551,286
+1.23(+1.14%)
Nov 13, 2013
106.55
107.54
106.02
107.46
2,797,564
+0.01(+0.01%)
Nov 12, 2013
107.89
107.97
107.15
107.45
2,998,366
-0.63(-0.58%)
Nov 11, 2013
108.54
108.60
107.78
108.08
2,399,592
-0.47(-0.43%)
Nov 08, 2013
107.01
108.59
106.79
108.55
2,950,893
+1.28(+1.19%)
Nov 07, 2013
108.78
109.27
107.09
107.27
2,536,017
-1.40(-1.29%)
Nov 06, 2013
108.23
108.98
108.10
108.67
3,159,729
+0.99(+0.92%)
Nov 05, 2013
107.59
108.26
106.71
107.68
2,283,310
-0.30(-0.28%)
Nov 04, 2013
108.31
108.44
107.48
107.98
2,293,696
+0.47(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.