Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
122.53
122.78
120.15
120.15
4,442,043
-2.31(-1.89%)
Apr 27, 2018
122.29
122.75
121.01
122.46
2,901,055
-0.36(-0.29%)
Apr 26, 2018
121.50
124.24
120.82
122.82
3,586,039
+1.37(+1.13%)
Apr 25, 2018
122.25
123.00
119.37
121.45
4,720,864
-0.65(-0.53%)
Apr 24, 2018
126.50
127.31
120.80
122.10
8,151,226
-1.36(-1.10%)
Apr 23, 2018
123.12
123.51
122.50
123.46
3,280,156
+0.38(+0.31%)
Apr 20, 2018
124.87
124.87
122.50
123.08
5,376,886
-0.77(-0.62%)
Apr 19, 2018
124.71
125.57
123.15
123.85
4,824,141
-0.95(-0.76%)
Apr 18, 2018
125.42
125.44
124.17
124.80
4,129,247
+0.27(+0.22%)
Apr 17, 2018
124.72
125.95
124.15
124.53
4,203,379
+0.72(+0.58%)
Apr 16, 2018
123.90
124.03
122.84
123.81
3,507,415
+1.10(+0.90%)
Apr 13, 2018
123.79
124.00
121.85
122.71
3,469,139
-0.54(-0.44%)
Apr 12, 2018
123.04
123.86
122.79
123.25
3,232,024
+0.80(+0.65%)
Apr 11, 2018
122.27
123.30
121.89
122.45
2,620,858
-0.51(-0.41%)
Apr 10, 2018
124.04
124.32
122.33
122.96
4,258,028
+0.74(+0.61%)
Apr 09, 2018
123.85
124.39
122.10
122.22
3,555,440
-0.54(-0.44%)
Apr 06, 2018
124.58
125.74
122.21
122.76
4,454,247
-3.00(-2.39%)
Apr 05, 2018
126.45
126.60
124.96
125.76
4,078,788
-0.01(-0.01%)
Apr 04, 2018
121.12
125.89
120.66
125.77
7,261,124
+0.86(+0.69%)
Apr 03, 2018
123.59
125.04
122.67
124.91
3,804,500
+1.43(+1.16%)
Apr 02, 2018
125.65
126.01
121.21
123.48
6,596,490
-2.34(-1.86%)
Mar 29, 2018
125.82
125.82
125.82
0
+1.37(+1.10%)
Mar 28, 2018
125.92
126.03
123.98
124.45
3,122,109
-0.83(-0.66%)
Mar 27, 2018
126.86
128.18
124.36
125.28
9,011,430
-1.36(-1.07%)
Mar 26, 2018
123.94
126.87
123.44
126.64
11,529,895
+4.33(+3.54%)
Mar 23, 2018
124.19
125.13
122.14
122.31
3,862,878
-1.76(-1.42%)
Mar 22, 2018
126.06
126.94
123.92
124.07
4,981,818
-2.93(-2.31%)
Mar 21, 2018
127.13
128.50
126.36
127.00
3,487,937
-0.16(-0.13%)
Mar 20, 2018
127.25
128.67
126.82
127.16
2,814,835
-0.04(-0.03%)
Mar 19, 2018
128.00
128.94
126.13
127.20
3,819,575
-1.13(-0.88%)
Mar 16, 2018
129.22
129.84
127.78
128.33
7,241,796
-0.92(-0.71%)
Mar 15, 2018
130.16
130.57
127.89
129.25
3,007,419
-0.33(-0.25%)
Mar 14, 2018
130.50
130.53
128.39
129.58
3,243,598
-0.57(-0.44%)
Mar 13, 2018
132.48
132.51
129.52
130.15
3,860,542
-1.35(-1.03%)
Mar 12, 2018
134.70
134.70
131.10
131.50
3,636,662
-2.57(-1.92%)
Mar 09, 2018
131.81
134.19
131.51
134.07
4,172,024
+2.81(+2.14%)
Mar 08, 2018
131.75
132.09
129.63
131.26
3,922,846
+0.33(+0.25%)
Mar 07, 2018
131.27
129.71
130.93
2,969,128
-0.68(-0.52%)
Mar 06, 2018
132.20
132.37
130.32
131.61
3,039,158
-0.10(-0.08%)
Mar 05, 2018
129.32
132.38
128.02
131.71
4,764,280
+1.77(+1.36%)
Mar 02, 2018
129.22
130.30
128.30
129.94
5,831,135
-0.36(-0.28%)
Mar 01, 2018
135.20
135.70
129.78
130.30
6,330,422
-4.44(-3.30%)
Feb 28, 2018
134.12
138.49
134.00
134.74
9,229,664
+0.83(+0.62%)
Feb 27, 2018
135.64
136.24
133.88
133.91
4,309,880
-1.56(-1.15%)
Feb 26, 2018
133.82
135.64
133.76
135.47
4,750,354
+2.32(+1.74%)
Feb 23, 2018
134.58
134.92
131.38
133.15
4,604,590
-0.43(-0.32%)
Feb 22, 2018
133.58
8,072,814
+4.32(+3.34%)
Feb 21, 2018
126.73
131.21
126.48
129.26
7,765,742
+2.80(+2.21%)
Feb 20, 2018
128.75
129.27
125.88
126.46
4,634,865
-2.80(-2.17%)
Feb 16, 2018
129.26
129.26
129.26
0
-0.74(-0.57%)
Feb 15, 2018
127.99
130.04
127.99
130.00
4,556,591
+3.30(+2.60%)
Feb 14, 2018
124.98
126.80
123.95
126.70
6,949,133
+0.93(+0.74%)
Feb 13, 2018
126.36
126.96
124.97
125.77
5,048,894
-1.61(-1.26%)
Feb 12, 2018
123.07
128.52
123.00
127.38
9,548,320
+2.35(+1.88%)
Feb 09, 2018
129.15
130.04
122.21
125.03
12,116,595
-2.45(-1.92%)
Feb 08, 2018
131.85
132.36
127.37
127.48
7,304,675
-4.49(-3.40%)
Feb 07, 2018
129.39
133.34
129.18
131.97
7,872,741
+2.16(+1.66%)
Feb 06, 2018
124.16
129.81
123.25
129.81
8,668,724
+1.35(+1.05%)
Feb 05, 2018
133.48
133.96
125.90
128.46
6,828,268
-6.15(-4.57%)
Feb 02, 2018
137.44
137.94
134.40
134.61
4,684,662
-3.71(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.