Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
70.71
71.99
70.04
70.36
6,900,690
-2.06(-2.84%)
Sep 29, 2011
73.11
73.30
70.92
72.42
4,717,709
+0.57(+0.79%)
Sep 28, 2011
73.38
74.27
71.65
71.85
6,377,379
-1.30(-1.78%)
Sep 27, 2011
73.49
74.86
72.36
73.15
6,842,069
+1.60(+2.24%)
Sep 26, 2011
69.87
71.71
69.13
71.55
7,967,855
+2.63(+3.82%)
Sep 23, 2011
69.00
69.74
68.34
68.92
8,762,271
+0.61(+0.89%)
Sep 22, 2011
70.05
70.49
67.32
68.31
13,122,508
-6.56(-8.76%)
Sep 21, 2011
75.95
77.58
74.81
74.87
6,967,879
-1.14(-1.50%)
Sep 20, 2011
76.21
76.95
74.96
76.01
5,783,255
+0.46(+0.61%)
Sep 19, 2011
74.22
75.88
73.86
75.55
5,316,102
+0.05(+0.07%)
Sep 16, 2011
76.14
76.24
74.72
75.50
8,955,864
-0.11(-0.15%)
Sep 15, 2011
74.44
75.71
74.31
75.61
5,391,775
+1.93(+2.62%)
Sep 14, 2011
72.81
74.75
71.29
73.68
4,890,262
+1.23(+1.70%)
Sep 13, 2011
71.59
72.73
70.69
72.45
4,234,249
+1.32(+1.86%)
Sep 12, 2011
69.74
71.22
69.24
71.13
5,015,700
+0.60(+0.85%)
Sep 09, 2011
71.58
71.93
70.12
70.53
5,302,062
-2.10(-2.89%)
Sep 08, 2011
72.43
73.44
72.29
72.63
5,346,403
-0.33(-0.45%)
Sep 07, 2011
72.08
72.97
71.48
72.96
4,613,949
+2.46(+3.49%)
Sep 06, 2011
68.57
70.66
68.49
70.50
4,740,143
-0.54(-0.76%)
Sep 02, 2011
71.54
71.88
70.66
71.04
4,838,630
-2.01(-2.75%)
Sep 01, 2011
74.32
75.25
72.97
73.05
5,046,669
-1.20(-1.62%)
Aug 31, 2011
74.49
75.37
73.81
74.25
5,093,129
+0.49(+0.66%)
Aug 30, 2011
73.79
74.33
73.32
73.76
5,516,470
-0.11(-0.15%)
Aug 29, 2011
72.68
74.02
72.64
73.87
4,063,864
+2.31(+3.23%)
Aug 26, 2011
70.26
72.04
68.87
71.56
5,284,701
+0.81(+1.14%)
Aug 25, 2011
71.54
72.63
70.41
70.75
7,483,864
-0.66(-0.92%)
Aug 24, 2011
69.68
71.59
69.50
71.41
5,115,577
+1.48(+2.12%)
Aug 23, 2011
68.22
69.93
67.82
69.93
6,588,931
+2.25(+3.32%)
Aug 22, 2011
69.02
69.16
67.17
67.68
5,951,881
+0.23(+0.34%)
Aug 19, 2011
67.17
69.05
67.16
67.45
8,686,225
-0.67(-0.98%)
Aug 18, 2011
69.86
70.02
67.44
68.12
9,625,400
-3.93(-5.45%)
Aug 17, 2011
72.75
72.94
71.49
72.05
4,725,795
-0.50(-0.69%)
Aug 16, 2011
72.67
73.88
71.99
72.55
6,011,277
-0.99(-1.35%)
Aug 15, 2011
73.21
73.70
72.20
73.54
7,183,174
+1.09(+1.50%)
Aug 12, 2011
69.89
72.56
69.82
72.45
9,452,002
+2.71(+3.89%)
Aug 11, 2011
67.55
70.65
67.21
69.74
8,844,708
+2.30(+3.41%)
Aug 10, 2011
69.81
70.22
67.21
67.44
10,406,452
-4.13(-5.77%)
Aug 09, 2011
71.93
71.67
67.12
71.57
11,738,580
+1.83(+2.62%)
Aug 08, 2011
71.93
73.34
69.71
69.74
12,140,935
-4.40(-5.93%)
Aug 05, 2011
75.29
76.05
72.66
74.14
10,411,251
-0.23(-0.31%)
Aug 04, 2011
78.12
78.43
74.23
74.37
9,822,082
-4.94(-6.23%)
Aug 03, 2011
78.94
79.50
77.65
79.31
7,421,359
+0.38(+0.48%)
Aug 02, 2011
81.67
82.14
78.93
78.93
6,724,473
-3.41(-4.14%)
Aug 01, 2011
83.31
83.82
81.24
82.34
4,448,648
-0.50(-0.60%)
Jul 29, 2011
82.19
83.73
81.50
82.84
4,873,259
-0.08(-0.10%)
Jul 28, 2011
84.10
84.37
82.82
82.92
4,663,414
-0.82(-0.98%)
Jul 27, 2011
85.51
85.60
83.51
83.74
6,099,997
-2.44(-2.83%)
Jul 26, 2011
87.03
87.24
85.60
86.18
4,617,736
-1.14(-1.31%)
Jul 25, 2011
86.65
87.87
86.30
87.32
3,318,994
-0.38(-0.43%)
Jul 22, 2011
88.81
88.91
87.67
87.70
3,645,130
-0.51(-0.58%)
Jul 21, 2011
88.48
89.00
87.81
88.21
4,948,857
+0.99(+1.14%)
Jul 20, 2011
87.65
87.65
85.67
87.22
6,249,034
-1.60(-1.80%)
Jul 19, 2011
87.98
89.56
87.94
88.82
5,006,540
+1.20(+1.37%)
Jul 18, 2011
88.01
88.13
86.81
87.62
3,687,653
-0.70(-0.79%)
Jul 15, 2011
88.12
88.60
87.62
88.32
4,151,133
+0.50(+0.57%)
Jul 14, 2011
87.91
89.16
87.61
87.82
3,146,633
-0.35(-0.40%)
Jul 13, 2011
88.70
89.34
87.99
88.17
3,733,404
-0.29(-0.33%)
Jul 12, 2011
89.44
89.46
88.33
88.46
5,023,786
-0.67(-0.75%)
Jul 11, 2011
89.35
89.92
88.82
89.13
4,907,607
-1.22(-1.35%)
Jul 08, 2011
90.50
90.97
89.95
90.35
4,521,915
-1.04(-1.14%)
Jul 07, 2011
91.01
91.83
90.76
91.39
6,313,675
+0.97(+1.07%)
Jul 06, 2011
89.63
90.61
89.35
90.42
4,308,507
+0.91(+1.02%)
Jul 05, 2011
89.86
90.57
89.22
89.51
4,046,828
-0.62(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.