Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
37.50
37.55
36.94
37.49
2,126,200
+0.28(+0.75%)
Jan 30, 2001
37.12
37.40
36.75
37.21
1,615,700
+0.41(+1.11%)
Jan 29, 2001
37.15
37.49
36.80
36.80
1,246,900
+0.24(+0.66%)
Jan 26, 2001
37.81
37.81
36.50
36.56
2,190,500
-1.22(-3.23%)
Jan 25, 2001
37.09
38.19
36.91
37.78
1,452,100
+1.28(+3.51%)
Jan 24, 2001
36.50
36.78
36.16
36.50
1,568,700
+0.12(+0.34%)
Jan 23, 2001
35.94
36.94
35.69
36.38
2,822,700
+0.44(+1.21%)
Jan 22, 2001
35.88
36.00
34.88
35.94
1,820,300
+0.41(+1.15%)
Jan 19, 2001
36.00
36.19
35.09
35.53
2,495,900
-1.00(-2.74%)
Jan 18, 2001
36.06
36.84
36.06
36.53
5,520,200
+0.47(+1.30%)
Jan 17, 2001
36.19
36.69
35.81
36.06
2,350,400
+0.59(+1.66%)
Jan 16, 2001
35.50
36.00
34.66
35.47
2,313,700
+0.12(+0.35%)
Jan 12, 2001
36.94
36.94
34.75
35.34
2,358,800
-1.59(-4.32%)
Jan 11, 2001
36.53
37.03
36.41
36.94
1,817,700
+0.81(+2.26%)
Jan 10, 2001
35.12
36.34
34.55
36.12
1,899,300
+0.81(+2.31%)
Jan 09, 2001
36.78
36.84
35.12
35.31
2,010,200
-0.88(-2.43%)
Jan 08, 2001
35.69
36.72
35.59
36.19
1,889,300
+0.63(+1.77%)
Jan 05, 2001
37.00
37.00
35.53
35.56
2,086,000
-1.22(-3.32%)
Jan 04, 2001
38.06
38.12
36.34
36.78
2,438,100
-0.78(-2.08%)
Jan 03, 2001
37.38
38.12
36.59
37.56
2,490,400
-0.06(-0.17%)
Jan 02, 2001
38.88
38.88
37.28
37.62
1,695,200
-1.69(-4.29%)
Dec 29, 2000
39.50
39.75
39.12
39.31
1,343,100
-0.03(-0.09%)
Dec 28, 2000
39.56
39.56
39.00
39.34
1,995,400
-0.53(-1.33%)
Dec 27, 2000
38.72
39.88
38.00
39.88
1,365,600
+1.03(+2.65%)
Dec 26, 2000
38.00
39.12
37.66
38.84
1,467,700
+0.84(+2.22%)
Dec 22, 2000
37.38
38.25
37.38
38.00
2,136,800
+0.50(+1.33%)
Dec 21, 2000
36.44
37.53
36.19
37.50
1,823,800
+0.84(+2.31%)
Dec 20, 2000
36.50
37.25
36.38
36.66
2,237,900
-0.72(-1.93%)
Dec 19, 2000
37.00
37.44
36.47
37.38
2,061,900
+0.47(+1.27%)
Dec 18, 2000
36.03
37.31
35.78
36.91
1,605,400
+1.31(+3.68%)
Dec 15, 2000
35.38
36.72
35.38
35.59
2,726,200
+0.00(+0.00%)
Dec 14, 2000
35.88
36.50
35.00
35.59
1,514,400
-0.22(-0.60%)
Dec 13, 2000
37.19
37.47
35.81
35.81
2,030,700
-0.94(-2.56%)
Dec 12, 2000
36.31
37.47
36.12
36.75
2,905,800
+0.62(+1.73%)
Dec 11, 2000
37.44
37.59
35.97
36.12
2,675,200
-1.28(-3.42%)
Dec 08, 2000
38.00
38.53
37.31
37.41
2,855,800
-0.25(-0.66%)
Dec 07, 2000
37.34
37.72
37.22
37.66
2,046,000
-0.03(-0.09%)
Dec 06, 2000
37.97
38.59
37.56
37.69
2,768,400
-0.25(-0.66%)
Dec 05, 2000
36.88
37.94
36.75
37.94
3,606,300
+1.66(+4.58%)
Dec 04, 2000
35.25
36.44
34.84
36.28
3,303,600
+1.03(+2.92%)
Dec 01, 2000
35.19
35.97
35.00
35.25
2,062,500
-0.16(-0.44%)
Nov 30, 2000
34.62
35.88
34.44
35.41
2,260,700
+0.72(+2.06%)
Nov 29, 2000
34.56
34.94
34.56
34.69
1,604,400
+0.50(+1.46%)
Nov 28, 2000
34.97
34.97
34.09
34.19
1,793,400
-0.78(-2.23%)
Nov 27, 2000
36.38
36.38
34.62
34.97
2,092,500
-1.00(-2.78%)
Nov 24, 2000
35.00
35.97
35.00
35.97
791,800
+0.88(+2.49%)
Nov 22, 2000
34.75
35.38
34.47
35.09
1,872,900
+0.09(+0.27%)
Nov 21, 2000
34.88
35.84
34.53
35.00
2,338,300
+0.50(+1.45%)
Nov 20, 2000
34.72
35.00
34.09
34.50
1,280,100
-0.19(-0.55%)
Nov 17, 2000
34.47
35.09
34.28
34.69
1,321,400
+0.41(+1.20%)
Nov 16, 2000
33.78
34.44
33.56
34.28
1,255,900
+0.75(+2.24%)
Nov 15, 2000
33.62
33.91
33.34
33.53
1,368,300
-0.12(-0.37%)
Nov 14, 2000
33.09
33.94
33.09
33.66
1,324,100
+0.62(+1.89%)
Nov 13, 2000
32.75
33.38
32.66
33.03
1,232,700
-0.06(-0.20%)
Nov 10, 2000
33.91
34.19
32.59
33.09
1,384,200
-0.88(-2.58%)
Nov 09, 2000
33.97
34.34
33.41
33.97
1,212,400
+0.12(+0.37%)
Nov 08, 2000
34.03
34.22
33.56
33.84
1,523,500
-0.19(-0.54%)
Nov 07, 2000
34.88
34.88
33.75
34.03
1,063,500
-0.88(-2.51%)
Nov 06, 2000
33.84
35.00
33.78
34.91
1,255,800
+1.34(+4.01%)
Nov 03, 2000
34.12
34.41
32.78
33.56
1,400,000
-0.81(-2.37%)
Nov 02, 2000
34.44
34.78
34.00
34.38
862,400
+0.06(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.