Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
121.56
121.58
121.00
121.28
4,118,106
+0.01(+0.01%)
May 30, 2017
121.80
121.93
121.14
121.27
2,665,922
-0.58(-0.48%)
May 26, 2017
122.31
122.44
121.58
121.85
2,126,166
-0.40(-0.33%)
May 25, 2017
122.43
122.61
122.04
122.25
2,736,743
+0.17(+0.14%)
May 24, 2017
122.10
122.84
121.85
122.08
2,419,665
+0.01(+0.01%)
May 23, 2017
121.66
122.48
121.63
122.07
3,404,266
+0.41(+0.34%)
May 22, 2017
121.56
122.05
121.45
121.66
2,183,153
+0.50(+0.41%)
May 19, 2017
119.75
121.35
119.40
121.16
3,209,092
+1.79(+1.50%)
May 18, 2017
119.50
119.98
117.96
119.37
2,585,875
-0.21(-0.18%)
May 17, 2017
120.74
120.30
119.42
119.58
3,357,783
-1.82(-1.50%)
May 16, 2017
121.09
121.48
120.79
121.40
2,022,270
+0.48(+0.40%)
May 15, 2017
120.80
121.29
120.67
120.92
2,184,452
+0.09(+0.07%)
May 12, 2017
121.01
121.19
120.65
120.83
2,460,933
-0.45(-0.37%)
May 11, 2017
120.34
121.38
119.77
121.28
2,751,404
+0.26(+0.21%)
May 10, 2017
121.17
121.33
120.12
121.02
2,132,947
-0.44(-0.36%)
May 09, 2017
121.46
121.95
121.10
121.46
1,945,971
+0.38(+0.31%)
May 08, 2017
121.37
121.55
120.89
121.08
2,710,290
-0.27(-0.22%)
May 05, 2017
120.21
121.45
120.12
121.35
2,437,609
+0.35(+0.29%)
May 04, 2017
120.63
121.00
120.15
121.00
3,176,864
+0.70(+0.58%)
May 03, 2017
119.30
120.46
119.00
120.30
3,626,122
+0.98(+0.82%)
May 02, 2017
118.95
119.51
118.75
119.32
2,998,914
+0.40(+0.34%)
May 01, 2017
119.04
119.69
118.67
118.92
2,557,568
-0.07(-0.06%)
Apr 28, 2017
119.19
119.61
118.59
118.99
4,477,800
+0.21(+0.18%)
Apr 27, 2017
118.36
119.23
118.10
118.78
3,404,522
+0.58(+0.49%)
Apr 26, 2017
117.34
119.25
116.51
118.20
5,102,681
+1.33(+1.14%)
Apr 25, 2017
116.76
117.31
116.41
116.87
3,322,042
+0.55(+0.47%)
Apr 24, 2017
115.99
116.59
115.73
116.32
3,155,205
+1.33(+1.16%)
Apr 21, 2017
114.00
115.28
114.00
114.99
5,658,923
+1.05(+0.92%)
Apr 20, 2017
112.96
114.31
112.81
113.94
2,472,394
+1.02(+0.90%)
Apr 19, 2017
113.95
114.26
112.71
112.92
2,566,694
-0.64(-0.56%)
Apr 18, 2017
112.95
113.68
112.82
113.56
2,722,107
+0.29(+0.26%)
Apr 17, 2017
112.53
113.28
112.30
113.27
3,503,844
+1.18(+1.05%)
Apr 13, 2017
112.05
112.70
111.82
112.09
2,260,869
-0.15(-0.13%)
Apr 12, 2017
112.78
112.82
112.14
112.24
2,605,103
-0.90(-0.80%)
Apr 11, 2017
112.50
113.17
112.25
113.14
2,393,450
+0.26(+0.23%)
Apr 10, 2017
112.99
113.75
112.68
112.88
2,097,453
-0.11(-0.10%)
Apr 07, 2017
112.63
113.20
112.23
112.99
2,064,214
+0.58(+0.52%)
Apr 06, 2017
112.57
112.93
112.19
112.41
2,185,654
-0.09(-0.08%)
Apr 05, 2017
113.14
114.38
112.45
112.50
3,011,928
-0.49(-0.43%)
Apr 04, 2017
112.27
113.25
112.24
112.99
2,970,932
+1.06(+0.95%)
Apr 03, 2017
112.28
112.48
111.24
111.93
2,123,043
-0.28(-0.25%)
Mar 31, 2017
112.50
112.63
111.85
112.21
2,483,734
-0.24(-0.21%)
Mar 30, 2017
111.96
112.66
111.85
112.45
1,481,596
+0.39(+0.35%)
Mar 29, 2017
112.55
112.55
111.91
112.06
1,998,809
-0.68(-0.60%)
Mar 28, 2017
111.41
113.15
111.32
112.74
3,257,682
+0.91(+0.81%)
Mar 27, 2017
111.08
111.93
110.46
111.83
2,490,820
+0.03(+0.03%)
Mar 24, 2017
111.98
112.28
111.33
111.80
2,249,660
-0.04(-0.04%)
Mar 23, 2017
111.93
112.45
111.56
111.84
2,288,027
-0.09(-0.08%)
Mar 22, 2017
112.37
112.42
111.42
111.93
2,126,937
-0.23(-0.21%)
Mar 21, 2017
113.66
114.15
111.98
112.16
3,572,132
-1.35(-1.19%)
Mar 20, 2017
113.40
114.08
112.83
113.51
3,057,832
+0.06(+0.05%)
Mar 17, 2017
112.68
113.95
112.27
113.45
7,442,342
+1.11(+0.99%)
Mar 16, 2017
112.77
113.22
111.94
112.34
2,933,831
-0.74(-0.65%)
Mar 15, 2017
112.12
113.30
111.87
113.08
3,169,053
+1.25(+1.12%)
Mar 14, 2017
111.88
112.17
111.55
111.83
2,195,323
-0.48(-0.43%)
Mar 13, 2017
112.56
112.73
111.96
112.31
2,976,331
+0.17(+0.15%)
Mar 10, 2017
112.39
112.58
111.29
112.14
3,220,155
+0.21(+0.19%)
Mar 09, 2017
111.87
112.34
107.05
111.93
2,919,791
+0.18(+0.16%)
Mar 08, 2017
112.48
112.66
111.65
111.75
2,582,275
-0.53(-0.47%)
Mar 07, 2017
111.86
112.41
111.50
112.28
2,457,207
+0.62(+0.56%)
Mar 06, 2017
111.83
112.30
111.54
111.66
3,772,184
-0.68(-0.61%)
Mar 03, 2017
113.43
112.17
112.34
3,108,508
-0.35(-0.31%)
Mar 02, 2017
113.83
114.04
112.63
112.69
2,875,944
-0.99(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.