Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
127.27
127.41
125.53
126.30
3,553,800
-2.10(-1.64%)
May 30, 2019
129.54
130.33
128.03
128.40
2,748,589
-1.07(-0.83%)
May 29, 2019
129.19
129.79
128.31
129.47
2,666,158
-0.45(-0.35%)
May 28, 2019
131.63
133.08
129.92
129.92
3,914,488
-1.48(-1.13%)
May 24, 2019
130.64
131.88
130.01
131.40
3,074,600
+0.95(+0.73%)
May 23, 2019
132.52
133.82
129.39
130.45
5,532,251
-4.96(-3.66%)
May 22, 2019
135.36
136.32
134.94
135.41
1,942,731
-0.62(-0.46%)
May 21, 2019
134.90
136.17
134.26
136.03
2,190,806
+2.55(+1.91%)
May 20, 2019
133.17
133.76
132.63
133.48
1,945,580
-0.27(-0.20%)
May 17, 2019
134.13
135.46
133.55
133.75
1,605,500
-1.50(-1.11%)
May 16, 2019
134.04
136.07
133.44
135.25
2,809,322
+1.27(+0.95%)
May 15, 2019
132.80
134.82
131.66
133.98
2,430,157
+0.00(+0.00%)
May 14, 2019
132.01
135.01
132.01
133.98
2,709,294
+2.02(+1.53%)
May 13, 2019
134.03
134.67
130.39
131.96
4,119,212
-5.21(-3.80%)
May 10, 2019
135.23
137.34
133.57
137.17
2,652,500
+0.31(+0.23%)
May 09, 2019
135.46
137.13
134.02
136.86
2,559,153
-0.21(-0.15%)
May 08, 2019
135.50
138.15
135.34
137.07
2,396,297
+1.63(+1.20%)
May 07, 2019
138.34
138.67
134.68
135.44
4,905,193
-4.76(-3.40%)
May 06, 2019
138.79
140.67
137.90
140.20
2,376,408
-1.43(-1.01%)
May 03, 2019
141.05
141.69
139.96
141.63
2,840,300
+1.83(+1.31%)
May 02, 2019
140.77
141.46
138.79
139.80
2,756,410
-1.78(-1.26%)
May 01, 2019
143.00
144.40
141.52
141.58
2,194,914
-1.03(-0.72%)
Apr 30, 2019
142.44
142.92
141.63
142.61
3,293,077
+0.49(+0.34%)
Apr 29, 2019
141.00
142.51
140.86
142.12
3,409,300
+1.34(+0.95%)
Apr 26, 2019
140.00
140.83
139.58
140.78
2,059,800
+1.05(+0.75%)
Apr 25, 2019
138.74
140.25
138.03
139.73
2,336,326
+0.14(+0.10%)
Apr 24, 2019
139.67
140.17
137.93
139.59
2,734,011
-0.43(-0.31%)
Apr 23, 2019
139.89
142.36
138.88
140.02
5,681,651
+3.11(+2.27%)
Apr 22, 2019
136.35
137.47
135.69
136.91
2,953,862
-0.09(-0.07%)
Apr 18, 2019
136.01
137.75
136.01
137.00
2,498,700
+1.21(+0.89%)
Apr 17, 2019
135.59
136.30
134.73
135.79
2,784,978
+0.45(+0.33%)
Apr 16, 2019
134.86
135.36
134.41
135.34
1,999,026
+0.79(+0.59%)
Apr 15, 2019
135.00
135.26
134.07
134.55
1,874,932
-0.75(-0.55%)
Apr 12, 2019
133.82
135.32
133.65
135.30
2,865,500
+2.48(+1.87%)
Apr 11, 2019
131.77
133.00
131.48
132.82
1,741,910
+1.16(+0.88%)
Apr 10, 2019
132.29
132.33
130.26
131.66
2,721,620
-0.59(-0.45%)
Apr 09, 2019
132.65
132.91
131.20
132.25
2,089,847
-1.31(-0.98%)
Apr 08, 2019
132.33
133.63
131.19
133.56
2,717,700
-0.16(-0.12%)
Apr 05, 2019
133.16
133.80
132.56
133.72
2,500,700
+1.02(+0.77%)
Apr 04, 2019
131.50
133.27
130.85
132.70
2,231,712
+1.39(+1.06%)
Apr 03, 2019
132.61
132.72
130.61
131.31
2,840,058
-0.59(-0.45%)
Apr 02, 2019
133.07
133.37
131.55
131.90
2,905,542
-1.29(-0.97%)
Apr 01, 2019
129.99
133.43
129.99
133.19
5,300,814
+4.30(+3.34%)
Mar 29, 2019
128.26
129.09
127.48
128.89
3,045,600
+1.62(+1.27%)
Mar 28, 2019
126.71
127.40
126.19
127.27
1,871,884
+0.97(+0.77%)
Mar 27, 2019
126.12
127.14
125.64
126.30
2,728,707
+0.16(+0.13%)
Mar 26, 2019
126.18
126.95
125.06
126.14
3,204,202
+0.74(+0.59%)
Mar 25, 2019
124.96
125.83
124.59
125.40
2,270,903
+0.25(+0.20%)
Mar 22, 2019
126.00
126.33
123.45
125.15
3,872,100
-1.73(-1.36%)
Mar 21, 2019
124.55
127.18
124.33
126.88
2,597,851
+1.57(+1.25%)
Mar 20, 2019
126.44
126.50
124.53
125.31
2,945,886
-1.20(-0.95%)
Mar 19, 2019
127.62
128.17
125.91
126.51
2,960,415
-0.39(-0.31%)
Mar 18, 2019
126.11
127.00
125.53
126.90
3,529,922
+0.98(+0.78%)
Mar 15, 2019
127.17
127.43
125.90
125.92
9,689,600
-0.97(-0.76%)
Mar 14, 2019
126.64
126.94
125.71
126.89
3,924,712
+0.25(+0.20%)
Mar 13, 2019
124.97
127.28
124.97
126.64
4,854,594
+1.97(+1.58%)
Mar 12, 2019
125.71
126.91
124.52
124.67
3,844,326
-1.34(-1.06%)
Mar 11, 2019
121.58
126.19
121.48
126.01
4,655,919
+1.99(+1.60%)
Mar 08, 2019
123.85
124.14
122.29
124.02
3,091,600
-0.44(-0.35%)
Mar 07, 2019
125.01
125.09
122.92
124.46
4,163,867
-0.93(-0.74%)
Mar 06, 2019
126.18
126.86
125.37
125.39
3,519,476
-0.55(-0.44%)
Mar 05, 2019
125.64
126.84
125.64
125.94
3,234,083
+0.20(+0.16%)
Mar 04, 2019
126.29
127.40
125.10
125.74
3,477,714
-0.03(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.