Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
40.98
41.10
40.34
40.49
5,404,100
-0.25(-0.61%)
Nov 29, 2006
40.78
41.31
40.50
40.74
8,454,400
-0.09(-0.22%)
Nov 28, 2006
40.10
40.95
39.91
40.83
7,508,300
+0.73(+1.82%)
Nov 27, 2006
40.57
40.60
40.01
40.10
7,775,300
-0.56(-1.38%)
Nov 24, 2006
40.77
41.00
40.66
40.66
1,797,200
-0.38(-0.93%)
Nov 22, 2006
41.17
41.18
40.65
41.04
5,280,800
-0.15(-0.36%)
Nov 21, 2006
41.42
41.43
41.05
41.19
10,403,700
-0.68(-1.62%)
Nov 20, 2006
42.05
42.10
41.61
41.87
7,176,700
-0.13(-0.31%)
Nov 17, 2006
42.60
42.72
41.70
42.00
11,167,900
-0.72(-1.69%)
Nov 16, 2006
42.60
42.98
42.51
42.72
5,893,600
-0.07(-0.16%)
Nov 15, 2006
42.43
42.99
42.23
42.79
7,979,200
+0.52(+1.23%)
Nov 14, 2006
42.20
42.44
42.00
42.27
7,831,400
+0.20(+0.48%)
Nov 13, 2006
42.35
42.43
42.01
42.07
4,892,400
-0.30(-0.71%)
Nov 10, 2006
42.15
42.75
42.15
42.37
4,017,800
+0.26(+0.62%)
Nov 09, 2006
43.11
43.24
42.04
42.11
8,587,500
-1.17(-2.70%)
Nov 08, 2006
43.50
43.61
43.01
43.28
5,900,000
-0.33(-0.76%)
Nov 07, 2006
43.34
43.78
43.17
43.61
4,058,700
+0.12(+0.28%)
Nov 06, 2006
43.02
43.57
42.95
43.49
5,040,500
+0.67(+1.56%)
Nov 03, 2006
42.21
43.09
42.30
42.82
7,430,600
+0.61(+1.45%)
Nov 02, 2006
42.16
42.56
41.80
42.21
9,307,400
+0.10(+0.24%)
Nov 01, 2006
43.25
43.38
41.42
42.11
15,121,500
-1.57(-3.59%)
Oct 31, 2006
43.25
43.75
42.86
43.68
7,149,600
+0.25(+0.58%)
Oct 30, 2006
42.92
43.61
42.87
43.43
4,394,200
+0.59(+1.38%)
Oct 27, 2006
43.05
43.28
42.76
42.84
4,655,800
-0.50(-1.15%)
Oct 26, 2006
43.19
43.47
42.96
43.34
4,877,300
+0.32(+0.74%)
Oct 25, 2006
43.71
44.05
42.88
43.02
6,058,600
-0.85(-1.94%)
Oct 24, 2006
43.39
44.19
43.31
43.87
5,104,900
+0.18(+0.41%)
Oct 23, 2006
43.30
43.92
43.08
43.69
7,935,700
+0.11(+0.25%)
Oct 20, 2006
43.85
43.90
43.40
43.58
4,927,400
-0.27(-0.62%)
Oct 19, 2006
43.55
43.92
43.34
43.85
6,433,500
-0.33(-0.75%)
Oct 18, 2006
44.00
44.45
43.62
44.18
6,010,900
-0.02(-0.05%)
Oct 17, 2006
44.36
44.60
44.13
44.20
3,686,300
-0.14(-0.32%)
Oct 16, 2006
44.50
44.83
44.08
44.34
3,847,600
-0.04(-0.09%)
Oct 13, 2006
44.58
44.76
44.03
44.38
4,104,600
-0.18(-0.40%)
Oct 12, 2006
44.25
44.80
44.21
44.56
7,917,500
+0.45(+1.02%)
Oct 11, 2006
43.12
44.15
43.06
44.11
9,997,400
+0.99(+2.30%)
Oct 10, 2006
43.80
43.90
43.02
43.12
7,890,500
+0.03(+0.07%)
Oct 09, 2006
42.60
43.20
42.48
43.09
7,795,300
+0.43(+1.01%)
Oct 06, 2006
43.34
43.34
41.36
42.66
24,279,000
-0.73(-1.68%)
Oct 05, 2006
45.07
45.10
42.76
43.39
20,529,900
-1.49(-3.32%)
Oct 04, 2006
44.40
44.88
44.00
44.88
5,764,500
+0.45(+1.01%)
Oct 03, 2006
44.00
44.75
43.43
44.43
8,456,100
+1.01(+2.33%)
Oct 02, 2006
44.78
44.78
43.39
43.42
8,072,800
-0.97(-2.19%)
Sep 29, 2006
44.86
44.99
44.18
44.39
7,760,800
-0.52(-1.16%)
Sep 28, 2006
45.60
45.60
44.50
44.91
7,975,100
-0.34(-0.75%)
Sep 27, 2006
45.85
45.97
45.19
45.25
11,325,000
+0.14(+0.31%)
Sep 26, 2006
44.42
45.86
44.42
45.11
12,010,900
+0.64(+1.44%)
Sep 25, 2006
46.50
46.50
42.95
44.47
23,939,200
-2.43(-5.18%)
Sep 22, 2006
46.65
47.19
45.45
46.90
12,625,900
+0.62(+1.34%)
Sep 21, 2006
49.15
49.16
46.00
46.28
24,630,500
-3.67(-7.35%)
Sep 20, 2006
50.00
50.12
49.74
49.95
3,528,300
+0.04(+0.08%)
Sep 19, 2006
49.66
49.92
49.37
49.91
2,874,100
+0.49(+0.99%)
Sep 18, 2006
49.77
49.95
49.25
49.42
3,327,700
-0.54(-1.08%)
Sep 15, 2006
50.30
50.30
49.40
49.96
4,991,100
+0.00(+0.00%)
Sep 14, 2006
49.31
50.21
49.03
49.96
6,271,200
+0.65(+1.32%)
Sep 13, 2006
50.80
51.05
49.24
49.31
16,838,800
-1.69(-3.31%)
Sep 12, 2006
51.48
51.50
50.92
51.00
5,043,900
-0.48(-0.93%)
Sep 11, 2006
50.69
51.60
50.40
51.48
3,373,200
+0.57(+1.12%)
Sep 08, 2006
50.15
50.99
49.83
50.91
3,414,200
+0.66(+1.31%)
Sep 07, 2006
50.57
50.78
50.22
50.25
3,572,600
-0.32(-0.63%)
Sep 06, 2006
49.93
50.83
49.90
50.57
4,907,200
+0.67(+1.34%)
Sep 05, 2006
49.97
50.00
49.85
49.90
3,410,300
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.