Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
43.54
43.80
43.03
43.13
3,325,900
-0.39(-0.90%)
Mar 30, 2006
43.82
44.08
43.37
43.52
3,189,000
-0.48(-1.09%)
Mar 29, 2006
44.10
44.34
43.93
44.00
3,052,700
+0.05(+0.11%)
Mar 28, 2006
44.65
44.75
43.56
43.95
5,734,800
-1.07(-2.38%)
Mar 27, 2006
44.42
45.06
44.10
45.02
4,527,400
+0.65(+1.46%)
Mar 24, 2006
45.30
45.30
44.15
44.37
3,103,800
-0.20(-0.45%)
Mar 23, 2006
44.59
44.96
44.35
44.57
2,194,100
-0.12(-0.27%)
Mar 22, 2006
44.51
44.77
43.99
44.69
3,807,700
+0.00(+0.00%)
Mar 21, 2006
45.18
45.20
44.23
44.69
4,252,300
-0.36(-0.80%)
Mar 20, 2006
45.13
45.35
44.92
45.05
1,862,500
-0.27(-0.60%)
Mar 17, 2006
45.26
45.41
45.03
45.32
3,323,300
+0.38(+0.85%)
Mar 16, 2006
45.36
45.41
44.83
44.94
3,137,300
-0.17(-0.38%)
Mar 15, 2006
45.67
45.88
45.09
45.11
2,884,300
-0.74(-1.61%)
Mar 14, 2006
45.00
45.89
44.76
45.85
2,998,200
+0.42(+0.92%)
Mar 13, 2006
45.36
46.07
45.20
45.43
2,651,100
-0.02(-0.04%)
Mar 10, 2006
44.77
45.52
44.72
45.45
2,273,300
+0.65(+1.45%)
Mar 09, 2006
45.10
45.11
44.68
44.80
2,729,700
-0.42(-0.93%)
Mar 08, 2006
44.28
45.65
44.22
45.22
3,808,000
+1.08(+2.45%)
Mar 07, 2006
43.93
44.33
43.65
44.14
2,527,200
+0.21(+0.48%)
Mar 06, 2006
44.20
44.39
43.74
43.93
2,110,400
-0.46(-1.04%)
Mar 03, 2006
44.65
45.02
44.28
44.39
2,419,500
-0.23(-0.52%)
Mar 02, 2006
44.57
45.04
44.41
44.62
3,520,700
-0.03(-0.07%)
Mar 01, 2006
45.03
45.05
44.31
44.65
2,811,100
-0.21(-0.47%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Feb 01, 2006
43.17
43.41
42.61
43.34
3,287,500
+0.06(+0.14%)
Jan 31, 2006
42.95
43.67
42.90
43.28
3,258,100
+0.46(+1.07%)
Jan 30, 2006
42.95
43.13
42.75
42.82
1,717,000
-0.07(-0.16%)
Jan 27, 2006
43.00
43.67
42.72
42.89
2,683,000
-0.10(-0.23%)
Jan 26, 2006
42.51
43.06
42.61
42.99
2,798,900
+0.49(+1.15%)
Jan 25, 2006
42.52
42.69
42.15
42.50
3,707,300
-0.20(-0.47%)
Jan 24, 2006
42.50
43.06
42.13
42.70
2,868,800
+0.28(+0.66%)
Jan 23, 2006
43.00
43.00
42.41
42.42
3,851,600
-0.71(-1.65%)
Jan 20, 2006
44.31
44.35
43.00
43.13
4,435,400
-1.26(-2.84%)
Jan 19, 2006
44.38
44.68
44.08
44.39
2,777,200
+0.11(+0.25%)
Jan 18, 2006
43.78
44.51
43.63
44.28
3,869,600
+0.50(+1.14%)
Jan 17, 2006
43.39
44.00
43.05
43.78
4,022,300
+0.39(+0.90%)
Jan 13, 2006
43.69
43.77
43.14
43.39
2,771,700
+0.04(+0.09%)
Jan 12, 2006
43.20
43.59
43.20
43.35
4,961,800
+0.15(+0.35%)
Jan 11, 2006
43.20
43.42
43.06
43.20
3,749,200
-0.08(-0.18%)
Jan 10, 2006
43.69
43.92
43.22
43.28
4,929,700
-0.63(-1.43%)
Jan 09, 2006
43.10
43.93
43.05
43.91
4,396,800
+0.54(+1.25%)
Jan 06, 2006
43.80
44.76
43.22
43.37
4,205,500
-0.21(-0.48%)
Jan 05, 2006
43.69
43.90
43.40
43.58
4,568,900
-0.40(-0.91%)
Jan 04, 2006
45.08
45.15
43.95
43.98
5,900,400
-1.41(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.