Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
65.77
66.64
65.49
66.03
4,832,445
+0.67(+1.03%)
Mar 28, 2014
64.35
65.68
64.42
65.36
5,210,436
+1.01(+1.57%)
Mar 27, 2014
64.81
65.18
63.91
64.35
6,109,282
-0.58(-0.89%)
Mar 26, 2014
66.11
66.63
63.92
64.93
10,588,085
-1.49(-2.24%)
Mar 25, 2014
65.93
68.15
65.56
66.42
12,789,443
+2.11(+3.28%)
Mar 24, 2014
65.14
65.42
63.07
64.31
8,465,912
-0.44(-0.68%)
Mar 21, 2014
66.85
67.03
64.51
64.75
11,839,972
-1.75(-2.63%)
Mar 20, 2014
66.61
66.86
66.21
66.50
3,662,682
-0.33(-0.49%)
Mar 19, 2014
67.17
67.40
66.33
66.83
6,264,870
-0.37(-0.55%)
Mar 18, 2014
67.25
67.40
66.75
67.20
4,688,924
-0.14(-0.21%)
Mar 17, 2014
67.32
67.81
66.89
67.34
2,991,065
+0.27(+0.40%)
Mar 14, 2014
66.79
67.53
66.68
67.07
4,320,033
+0.14(+0.21%)
Mar 13, 2014
67.16
68.08
66.57
66.93
4,709,329
+0.00(+0.00%)
Mar 12, 2014
67.74
68.67
66.75
66.93
8,243,010
+0.41(+0.62%)
Mar 11, 2014
66.95
67.20
66.27
66.52
3,309,036
-0.26(-0.39%)
Mar 10, 2014
67.00
67.24
66.53
66.78
4,176,868
-0.43(-0.64%)
Mar 07, 2014
66.81
67.66
66.60
67.21
5,941,549
+0.50(+0.75%)
Mar 06, 2014
68.86
68.92
66.64
66.71
6,448,677
-1.77(-2.58%)
Mar 05, 2014
69.18
69.18
67.96
68.48
4,477,229
-0.61(-0.88%)
Mar 04, 2014
68.45
69.45
68.40
69.09
7,250,719
+1.69(+2.51%)
Mar 03, 2014
67.60
68.20
66.41
67.40
7,405,787
-0.55(-0.81%)
Feb 28, 2014
68.16
69.84
67.26
67.95
5,563,585
-0.24(-0.35%)
Feb 27, 2014
66.36
68.50
66.36
68.19
6,981,170
+1.68(+2.53%)
Feb 26, 2014
66.86
67.49
66.02
66.51
5,148,263
-0.44(-0.66%)
Feb 25, 2014
66.53
68.24
65.97
66.95
7,113,169
+0.43(+0.65%)
Feb 24, 2014
66.50
67.24
66.32
66.52
4,783,763
+0.20(+0.30%)
Feb 21, 2014
66.61
66.75
65.78
66.32
3,869,330
-0.23(-0.35%)
Feb 20, 2014
65.49
67.24
65.43
66.55
6,329,207
+1.04(+1.59%)
Feb 19, 2014
64.73
66.03
64.26
65.51
5,787,219
+0.97(+1.50%)
Feb 18, 2014
64.86
65.35
64.25
64.54
7,718,825
-0.24(-0.37%)
Feb 14, 2014
64.78
64.78
64.78
0
-1.61(-2.43%)
Feb 13, 2014
64.48
67.16
64.36
66.39
11,099,688
+0.97(+1.48%)
Feb 12, 2014
64.10
67.00
63.23
65.42
24,541,538
+1.22(+1.90%)
Feb 11, 2014
61.02
64.71
61.00
64.20
16,108,649
+3.55(+5.85%)
Feb 10, 2014
60.76
60.93
60.14
60.65
5,031,235
-0.31(-0.51%)
Feb 07, 2014
59.54
60.96
59.40
60.96
9,143,520
+1.74(+2.94%)
Feb 06, 2014
57.98
59.29
57.90
59.22
6,594,600
+1.37(+2.37%)
Feb 05, 2014
55.53
57.93
55.27
57.85
8,100,587
+1.90(+3.40%)
Feb 04, 2014
55.91
56.03
55.31
55.95
6,697,742
+0.38(+0.68%)
Feb 03, 2014
57.33
57.45
55.35
55.57
10,031,109
-1.78(-3.10%)
Jan 31, 2014
56.60
57.57
56.51
57.35
6,977,184
+0.09(+0.16%)
Jan 30, 2014
56.73
57.74
56.72
57.26
4,123,250
+0.76(+1.35%)
Jan 29, 2014
56.80
57.17
56.42
56.50
5,968,004
-0.52(-0.91%)
Jan 28, 2014
57.36
57.97
57.01
57.02
3,783,259
-0.38(-0.66%)
Jan 27, 2014
57.02
57.78
56.80
57.40
5,535,833
+0.17(+0.30%)
Jan 24, 2014
58.05
58.54
57.23
57.23
6,562,509
-1.12(-1.92%)
Jan 23, 2014
58.38
58.98
58.19
58.35
3,679,050
-0.56(-0.95%)
Jan 22, 2014
59.53
60.39
58.80
58.91
7,444,675
+0.18(+0.31%)
Jan 21, 2014
59.14
59.43
58.23
58.73
4,611,290
-0.43(-0.73%)
Jan 17, 2014
59.16
59.16
59.16
0
-0.73(-1.22%)
Jan 16, 2014
59.66
60.02
58.93
59.89
6,523,067
+0.40(+0.67%)
Jan 15, 2014
60.00
60.46
59.44
59.49
6,321,660
-0.51(-0.85%)
Jan 14, 2014
60.28
60.39
59.74
60.00
5,758,443
-0.20(-0.33%)
Jan 13, 2014
60.27
61.19
60.08
60.20
5,422,026
-0.16(-0.27%)
Jan 10, 2014
60.97
61.33
60.00
60.36
7,385,549
-0.78(-1.28%)
Jan 09, 2014
59.39
62.24
59.38
61.14
15,062,264
+1.78(+3.00%)
Jan 08, 2014
57.45
59.43
57.07
59.36
10,378,407
+1.85(+3.22%)
Jan 07, 2014
57.34
58.22
57.29
57.51
5,804,077
+0.37(+0.65%)
Jan 06, 2014
57.16
57.93
56.71
57.14
5,841,630
+0.32(+0.56%)
Jan 03, 2014
56.99
57.06
56.34
56.82
4,261,493
+0.19(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.