Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
41.81
42.07
41.78
41.93
3,938,800
+0.00(+0.00%)
Apr 27, 2006
41.53
42.54
41.53
41.93
3,255,600
-0.30(-0.71%)
Apr 26, 2006
41.87
42.37
41.75
42.23
1,871,800
+0.41(+0.98%)
Apr 25, 2006
42.21
42.54
41.76
41.82
2,973,800
-0.38(-0.90%)
Apr 24, 2006
42.36
42.53
42.00
42.20
2,385,300
-0.21(-0.50%)
Apr 21, 2006
43.05
43.05
41.95
42.41
3,185,200
-0.41(-0.96%)
Apr 20, 2006
43.25
43.40
42.75
42.82
3,158,900
-0.63(-1.45%)
Apr 19, 2006
42.99
43.57
42.99
43.45
3,541,000
+0.63(+1.47%)
Apr 18, 2006
42.57
43.15
42.54
42.82
3,708,600
+0.46(+1.09%)
Apr 17, 2006
42.93
43.18
42.13
42.36
3,574,100
-0.76(-1.76%)
Apr 13, 2006
43.01
43.42
42.86
43.12
2,704,200
+0.11(+0.26%)
Apr 12, 2006
43.20
43.43
43.01
43.01
2,719,400
+0.01(+0.02%)
Apr 11, 2006
43.74
43.82
42.82
43.00
3,073,900
-0.72(-1.65%)
Apr 10, 2006
43.33
44.02
43.31
43.72
3,103,900
+0.39(+0.90%)
Apr 07, 2006
43.99
44.63
43.26
43.33
3,892,800
-0.56(-1.28%)
Apr 06, 2006
43.41
43.90
43.11
43.89
3,376,800
+0.40(+0.92%)
Apr 05, 2006
43.41
43.70
43.30
43.49
2,021,100
+0.21(+0.49%)
Apr 04, 2006
42.72
43.44
42.70
43.28
5,441,300
+0.38(+0.89%)
Apr 03, 2006
43.26
43.59
42.79
42.90
3,775,700
-0.23(-0.53%)
Mar 31, 2006
43.54
43.80
43.03
43.13
3,325,900
-0.39(-0.90%)
Mar 30, 2006
43.82
44.08
43.37
43.52
3,189,000
-0.48(-1.09%)
Mar 29, 2006
44.10
44.34
43.93
44.00
3,052,700
+0.05(+0.11%)
Mar 28, 2006
44.65
44.75
43.56
43.95
5,734,800
-1.07(-2.38%)
Mar 27, 2006
44.42
45.06
44.10
45.02
4,527,400
+0.65(+1.46%)
Mar 24, 2006
45.30
45.30
44.15
44.37
3,103,800
-0.20(-0.45%)
Mar 23, 2006
44.59
44.96
44.35
44.57
2,194,100
-0.12(-0.27%)
Mar 22, 2006
44.51
44.77
43.99
44.69
3,807,700
+0.00(+0.00%)
Mar 21, 2006
45.18
45.20
44.23
44.69
4,252,300
-0.36(-0.80%)
Mar 20, 2006
45.13
45.35
44.92
45.05
1,862,500
-0.27(-0.60%)
Mar 17, 2006
45.26
45.41
45.03
45.32
3,323,300
+0.38(+0.85%)
Mar 16, 2006
45.36
45.41
44.83
44.94
3,137,300
-0.17(-0.38%)
Mar 15, 2006
45.67
45.88
45.09
45.11
2,884,300
-0.74(-1.61%)
Mar 14, 2006
45.00
45.89
44.76
45.85
2,998,200
+0.42(+0.92%)
Mar 13, 2006
45.36
46.07
45.20
45.43
2,651,100
-0.02(-0.04%)
Mar 10, 2006
44.77
45.52
44.72
45.45
2,273,300
+0.65(+1.45%)
Mar 09, 2006
45.10
45.11
44.68
44.80
2,729,700
-0.42(-0.93%)
Mar 08, 2006
44.28
45.65
44.22
45.22
3,808,000
+1.08(+2.45%)
Mar 07, 2006
43.93
44.33
43.65
44.14
2,527,200
+0.21(+0.48%)
Mar 06, 2006
44.20
44.39
43.74
43.93
2,110,400
-0.46(-1.04%)
Mar 03, 2006
44.65
45.02
44.28
44.39
2,419,500
-0.23(-0.52%)
Mar 02, 2006
44.57
45.04
44.41
44.62
3,520,700
-0.03(-0.07%)
Mar 01, 2006
45.03
45.05
44.31
44.65
2,811,100
-0.21(-0.47%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.