Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
35.75
36.14
35.13
35.15
6,038,113
-0.72(-2.01%)
Apr 29, 2010
35.39
36.00
35.31
35.87
6,138,080
+0.67(+1.90%)
Apr 28, 2010
34.94
35.49
34.82
35.20
5,425,281
+0.30(+0.86%)
Apr 27, 2010
35.50
35.69
34.77
34.90
9,877
-0.79(-2.21%)
Apr 26, 2010
35.73
35.99
35.68
35.69
3,826,769
-0.17(-0.47%)
Apr 23, 2010
36.05
36.14
35.70
35.86
4,655,438
-0.20(-0.55%)
Apr 22, 2010
35.71
36.14
35.59
36.06
3,754,730
+0.19(+0.53%)
Apr 21, 2010
36.02
36.20
35.58
35.87
42,741
-0.19(-0.53%)
Apr 20, 2010
36.25
36.33
36.02
36.06
578
-0.07(-0.19%)
Apr 19, 2010
35.81
36.14
35.69
36.13
4,903,805
+0.27(+0.75%)
Apr 16, 2010
36.39
36.67
35.86
35.86
9,056,552
-0.65(-1.78%)
Apr 15, 2010
36.55
36.72
36.29
36.51
6,351,853
-0.27(-0.73%)
Apr 14, 2010
36.76
36.98
36.55
36.78
4,436,147
-0.03(-0.08%)
Apr 13, 2010
36.63
36.91
36.57
36.81
4,163,508
-0.01(-0.03%)
Apr 12, 2010
36.97
36.98
36.56
36.82
6,269,778
-0.25(-0.67%)
Apr 09, 2010
36.83
37.10
36.65
37.07
4,275,710
+0.22(+0.60%)
Apr 08, 2010
36.60
36.95
36.60
36.85
5,801,876
+0.06(+0.16%)
Apr 07, 2010
37.37
37.49
36.50
36.79
8,565,447
-0.51(-1.37%)
Apr 06, 2010
37.59
37.77
37.30
37.30
5,647,170
-0.46(-1.22%)
Apr 05, 2010
37.69
37.95
37.43
37.76
6,897,494
+0.01(+0.03%)
Apr 01, 2010
37.75
37.75
37.75
0
+0.66(+1.78%)
Mar 31, 2010
37.13
37.30
36.90
37.09
5,705,636
-0.33(-0.88%)
Mar 30, 2010
37.47
37.60
37.23
37.42
6,086,903
-0.07(-0.19%)
Mar 29, 2010
36.68
37.55
36.68
37.49
12,950,166
+0.70(+1.90%)
Mar 26, 2010
36.26
36.86
36.15
36.79
9,887,367
+0.46(+1.27%)
Mar 25, 2010
35.52
36.40
35.45
36.33
9,932,899
+0.93(+2.63%)
Mar 24, 2010
35.87
35.90
35.31
35.40
6,244,433
-0.51(-1.42%)
Mar 23, 2010
35.93
36.19
35.49
35.91
10,609,013
+0.58(+1.64%)
Mar 22, 2010
34.57
35.62
34.57
35.33
10,399,650
+0.80(+2.32%)
Mar 19, 2010
34.77
35.00
34.32
34.53
9,662,639
-0.29(-0.83%)
Mar 18, 2010
34.50
34.87
34.41
34.82
5,084,542
+0.34(+0.99%)
Mar 17, 2010
34.57
34.74
34.29
34.48
5,649,349
-0.03(-0.09%)
Mar 16, 2010
34.27
34.58
34.15
34.51
5,480,658
+0.34(+1.00%)
Mar 15, 2010
33.97
34.18
33.96
34.17
4,202,197
+0.24(+0.71%)
Mar 12, 2010
34.11
34.20
33.84
33.93
6,886,893
-0.01(-0.03%)
Mar 11, 2010
34.20
34.30
33.44
33.94
13,191,507
-0.33(-0.96%)
Mar 10, 2010
34.45
34.66
34.20
34.27
8,637,034
-0.12(-0.35%)
Mar 09, 2010
34.68
34.79
34.26
34.39
7,297,968
-0.35(-1.01%)
Mar 08, 2010
35.11
35.14
34.61
34.74
7,873,545
-0.25(-0.71%)
Mar 05, 2010
35.16
35.26
34.93
34.99
7,075,281
-0.01(-0.03%)
Mar 04, 2010
35.36
35.58
34.93
35.00
8,401,494
-0.36(-1.02%)
Mar 03, 2010
35.15
35.97
35.02
35.36
10,597,207
+0.12(+0.34%)
Mar 02, 2010
35.50
35.77
35.20
35.24
8,807,591
-0.18(-0.51%)
Mar 01, 2010
35.23
35.45
34.87
35.42
6,867,987
+0.18(+0.51%)
Feb 26, 2010
35.95
36.07
35.18
35.24
7,104,015
-0.78(-2.17%)
Feb 25, 2010
35.24
36.13
34.96
36.02
11,441,363
+0.52(+1.46%)
Feb 24, 2010
34.96
35.58
34.60
35.50
7,894,489
+0.74(+2.13%)
Feb 23, 2010
34.62
34.81
34.04
34.76
7,834,873
+0.01(+0.03%)
Feb 22, 2010
35.30
35.31
34.71
34.75
5,983,792
-0.11(-0.32%)
Feb 19, 2010
34.65
34.95
34.56
34.86
4,706,568
+0.17(+0.49%)
Feb 18, 2010
34.33
34.75
34.23
34.69
5,142,040
+0.50(+1.46%)
Feb 17, 2010
33.69
34.36
33.65
34.19
7,799,356
+0.11(+0.32%)
Feb 16, 2010
33.55
34.08
33.35
34.08
5,406,464
+0.59(+1.76%)
Feb 12, 2010
33.49
33.49
33.49
0
-0.11(-0.33%)
Feb 11, 2010
33.25
33.60
33.04
33.60
5,881,770
+0.30(+0.90%)
Feb 10, 2010
33.55
33.61
33.02
33.30
6,630,089
-0.31(-0.92%)
Feb 09, 2010
33.55
33.84
33.41
33.61
7,249,164
+0.16(+0.48%)
Feb 08, 2010
33.90
33.90
33.27
33.45
11,686,160
+0.14(+0.42%)
Feb 05, 2010
33.45
33.68
33.00
33.31
12,635,419
-0.14(-0.42%)
Feb 04, 2010
34.72
35.10
33.44
33.45
17,080,548
-1.68(-4.78%)
Feb 03, 2010
36.00
36.19
34.23
35.13
23,408,646
-1.65(-4.49%)
Feb 02, 2010
36.35
36.84
36.22
36.78
7,675,534
+0.61(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.