Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
35.44
35.56
35.00
35.06
9,116,561
-0.61(-1.71%)
Apr 27, 2012
35.52
35.83
35.39
35.67
4,579,631
+0.28(+0.79%)
Apr 26, 2012
35.36
35.55
35.11
35.39
4,764,118
+0.09(+0.25%)
Apr 25, 2012
35.50
35.78
35.26
35.30
6,750,364
+0.06(+0.17%)
Apr 24, 2012
35.43
35.46
35.05
35.24
6,400,536
-0.16(-0.45%)
Apr 23, 2012
35.66
35.69
35.17
35.40
5,834,897
-0.53(-1.48%)
Apr 20, 2012
35.62
36.05
35.57
35.93
9,578,988
+0.30(+0.84%)
Apr 19, 2012
35.59
35.70
35.28
35.63
9,288,802
+0.12(+0.34%)
Apr 18, 2012
34.77
35.98
34.64
35.51
16,564,103
+0.44(+1.25%)
Apr 17, 2012
33.36
35.26
33.31
35.07
19,573,096
+1.77(+5.32%)
Apr 16, 2012
33.15
33.48
33.02
33.30
5,515,547
+0.26(+0.79%)
Apr 13, 2012
33.24
33.39
32.90
33.04
6,996,576
-0.25(-0.75%)
Apr 12, 2012
33.06
33.47
33.00
33.29
7,012,750
+0.21(+0.63%)
Apr 11, 2012
32.57
33.14
32.55
33.08
10,572,796
+0.87(+2.70%)
Apr 10, 2012
32.41
32.72
32.07
32.21
7,277,265
-0.35(-1.07%)
Apr 09, 2012
32.53
32.73
32.26
32.56
6,560,365
-0.28(-0.85%)
Apr 05, 2012
33.24
33.33
32.80
32.84
10,494,969
-0.46(-1.38%)
Apr 04, 2012
33.44
33.63
33.29
33.30
8,872,585
-0.55(-1.62%)
Apr 03, 2012
34.03
34.11
33.63
33.85
9,350,722
-0.31(-0.91%)
Apr 02, 2012
33.56
34.73
33.50
34.16
12,633,160
+0.67(+2.00%)
Mar 30, 2012
34.20
34.21
33.35
33.49
11,762,140
-0.44(-1.30%)
Mar 29, 2012
34.36
34.44
33.65
33.93
9,331,023
-0.82(-2.36%)
Mar 28, 2012
34.31
35.14
34.08
34.75
13,627,210
-0.05(-0.14%)
Mar 27, 2012
35.28
35.49
34.52
34.80
12,943,361
+0.43(+1.25%)
Mar 26, 2012
33.78
34.38
33.63
34.37
9,993,284
+0.81(+2.41%)
Mar 23, 2012
33.42
33.77
33.20
33.56
6,631,089
+0.18(+0.54%)
Mar 22, 2012
33.40
33.55
33.26
33.38
5,655,946
-0.16(-0.48%)
Mar 21, 2012
33.77
33.96
33.41
33.54
6,108,473
-0.27(-0.80%)
Mar 20, 2012
33.87
33.98
33.74
33.81
5,135,416
-0.25(-0.73%)
Mar 19, 2012
34.02
34.14
33.89
34.06
6,268,938
-0.15(-0.44%)
Mar 16, 2012
33.87
34.44
33.77
34.21
15,456,472
+0.44(+1.30%)
Mar 15, 2012
33.34
33.77
33.16
33.77
6,133,786
+0.40(+1.20%)
Mar 14, 2012
33.13
33.45
33.06
33.37
6,521,684
+0.12(+0.36%)
Mar 13, 2012
33.74
33.76
33.02
33.25
7,700,497
-0.38(-1.13%)
Mar 12, 2012
33.53
33.74
33.11
33.63
6,590,010
+0.15(+0.45%)
Mar 09, 2012
32.89
33.55
32.68
33.48
9,759,219
+0.70(+2.14%)
Mar 08, 2012
32.86
32.96
32.55
32.78
6,044,750
-0.01(-0.03%)
Mar 07, 2012
33.03
33.19
32.63
32.79
6,934,644
-0.08(-0.24%)
Mar 06, 2012
32.98
33.12
32.78
32.87
7,678,493
-0.43(-1.29%)
Mar 05, 2012
32.53
33.71
32.53
33.30
8,983,430
+0.61(+1.87%)
Mar 02, 2012
32.61
33.19
32.55
32.69
8,623,816
-0.08(-0.24%)
Mar 01, 2012
32.72
33.33
32.54
32.77
13,421,893
-0.39(-1.18%)
Feb 29, 2012
33.37
35.50
32.94
33.16
10,688,023
-0.25(-0.75%)
Feb 28, 2012
33.59
33.59
33.14
33.41
7,162,643
-0.13(-0.39%)
Feb 27, 2012
33.50
33.90
33.31
33.54
7,854,191
-0.32(-0.95%)
Feb 24, 2012
33.90
34.15
33.82
33.86
5,973,996
-0.11(-0.32%)
Feb 23, 2012
34.26
34.64
33.97
33.97
7,226,774
-0.32(-0.93%)
Feb 22, 2012
34.09
34.54
34.04
34.29
7,052,580
+0.11(+0.32%)
Feb 21, 2012
34.82
34.86
34.12
34.18
5,767,050
-0.53(-1.53%)
Feb 17, 2012
34.50
34.80
34.34
34.71
7,587,763
+0.47(+1.37%)
Feb 16, 2012
33.84
34.41
33.83
34.24
7,688,263
+0.42(+1.24%)
Feb 15, 2012
34.53
34.56
33.44
33.82
12,413,636
-0.81(-2.34%)
Feb 14, 2012
34.73
34.98
34.10
34.63
14,050,685
-0.16(-0.46%)
Feb 13, 2012
34.62
34.98
34.59
34.79
10,034,420
+0.25(+0.72%)
Feb 10, 2012
34.04
34.87
33.94
34.54
11,761,383
+0.33(+0.96%)
Feb 09, 2012
33.50
34.23
33.24
34.21
13,510,227
+1.08(+3.26%)
Feb 08, 2012
33.50
33.60
32.96
33.13
9,285,885
-0.33(-0.99%)
Feb 07, 2012
33.50
34.01
33.44
33.46
13,065,083
-0.82(-2.39%)
Feb 06, 2012
33.49
35.35
33.49
34.28
19,906,636
+0.63(+1.87%)
Feb 03, 2012
33.20
33.97
33.20
33.65
13,180,586
+0.12(+0.36%)
Feb 02, 2012
33.32
33.91
33.21
33.53
10,113,400
+0.31(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.