Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
31.50
31.59
30.65
30.96
13,120,199
-0.04(-0.13%)
Sep 29, 2008
31.70
32.55
30.26
31.00
12,161,015
-1.73(-5.29%)
Sep 27, 2008
31.45
32.95
31.36
32.73
0
+0.00(+0.00%)
Sep 26, 2008
31.45
32.95
31.36
32.73
0
+0.60(+1.87%)
Sep 25, 2008
31.77
32.36
31.71
32.13
6,008,732
+0.51(+1.61%)
Sep 24, 2008
31.64
31.95
31.00
31.62
6,304,612
+0.27(+0.86%)
Sep 23, 2008
31.76
32.01
31.26
31.35
9,748,292
-0.41(-1.29%)
Sep 22, 2008
32.71
32.96
31.71
31.76
8,519,448
-1.20(-3.64%)
Sep 19, 2008
33.74
34.05
32.56
32.96
0
+0.12(+0.37%)
Sep 18, 2008
32.32
33.15
31.88
32.84
12,336,192
+0.88(+2.75%)
Sep 17, 2008
33.64
33.64
31.85
31.96
14,055,428
-1.52(-4.54%)
Sep 16, 2008
33.94
34.00
32.93
33.48
12,813,993
-0.79(-2.31%)
Sep 15, 2008
35.01
35.65
34.21
34.27
11,306,272
-1.80(-4.99%)
Sep 12, 2008
36.44
36.67
35.92
36.07
6,916,583
-0.60(-1.64%)
Sep 11, 2008
35.61
36.71
35.49
36.67
7,945,355
+0.92(+2.57%)
Sep 10, 2008
35.33
36.05
35.30
35.75
7,120,672
+0.52(+1.48%)
Sep 09, 2008
36.15
36.32
35.13
35.23
8,508,155
-0.77(-2.14%)
Sep 08, 2008
35.50
36.09
34.73
36.00
9,513,531
+1.41(+4.08%)
Sep 06, 2008
34.80
35.09
34.04
34.59
0
+0.00(+0.00%)
Sep 05, 2008
34.80
35.09
34.04
34.59
0
-0.35(-1.00%)
Sep 04, 2008
35.81
35.90
34.86
34.94
8,326,509
-0.98(-2.73%)
Sep 03, 2008
35.97
36.02
35.22
35.92
9,278,864
-0.08(-0.22%)
Sep 02, 2008
36.66
37.24
35.98
36.00
8,681,973
-0.43(-1.18%)
Aug 30, 2008
36.01
36.76
36.01
36.43
0
+0.00(+0.00%)
Aug 29, 2008
36.01
36.76
36.01
36.43
5,373,416
-0.09(-0.25%)
Aug 28, 2008
35.65
36.60
35.45
36.52
7,003,587
+1.24(+3.51%)
Aug 27, 2008
35.58
35.70
34.98
35.28
5,362,503
-0.30(-0.84%)
Aug 26, 2008
35.62
35.75
35.13
35.58
4,218,017
+0.02(+0.06%)
Aug 25, 2008
36.26
36.52
35.41
35.56
5,168,355
-0.91(-2.50%)
Aug 23, 2008
36.32
36.73
36.17
36.47
0
+0.00(+0.00%)
Aug 22, 2008
36.32
36.73
36.17
36.47
0
+0.24(+0.66%)
Aug 21, 2008
35.58
36.37
35.40
36.23
3,927,294
+0.40(+1.12%)
Aug 20, 2008
36.48
36.48
35.58
35.83
5,702,676
-0.56(-1.54%)
Aug 19, 2008
36.86
37.00
36.19
36.39
4,291,770
-0.73(-1.97%)
Aug 18, 2008
37.27
37.50
36.82
37.12
4,337,101
-0.15(-0.40%)
Aug 16, 2008
37.30
37.85
36.99
37.27
0
+0.00(+0.00%)
Aug 15, 2008
37.30
37.85
36.99
37.27
0
+0.11(+0.30%)
Aug 14, 2008
36.66
37.50
36.25
37.16
5,288,918
+0.25(+0.68%)
Aug 13, 2008
37.11
37.24
36.42
36.91
6,360,552
-0.19(-0.51%)
Aug 12, 2008
36.52
37.50
36.21
37.10
6,331,776
+0.38(+1.03%)
Aug 11, 2008
36.44
37.30
36.30
36.72
6,630,580
+0.17(+0.47%)
Aug 08, 2008
35.33
36.75
35.05
36.55
6,958,409
+1.31(+3.72%)
Aug 07, 2008
35.58
35.76
35.09
35.24
5,054,842
-0.57(-1.59%)
Aug 06, 2008
35.61
35.90
35.40
35.81
6,247,811
+0.34(+0.96%)
Aug 05, 2008
34.42
35.52
34.38
35.47
6,503,027
+1.13(+3.29%)
Aug 04, 2008
34.01
34.61
33.53
34.34
6,614,374
+0.41(+1.21%)
Aug 01, 2008
34.52
34.58
33.66
33.93
4,866,719
-0.41(-1.19%)
Jul 31, 2008
34.47
34.84
33.88
34.34
6,474,119
+0.19(+0.56%)
Jul 30, 2008
34.02
34.86
33.83
34.15
7,337,727
+0.31(+0.92%)
Jul 29, 2008
33.84
33.90
33.15
33.84
5,321,951
+0.66(+1.99%)
Jul 28, 2008
33.55
33.88
32.91
33.18
5,713,543
-0.38(-1.13%)
Jul 25, 2008
33.89
34.29
33.41
33.56
5,423,009
-0.22(-0.65%)
Jul 24, 2008
34.55
34.81
33.72
33.78
7,364,749
-0.90(-2.60%)
Jul 23, 2008
34.50
35.31
34.17
34.68
7,775,743
+0.29(+0.84%)
Jul 22, 2008
33.61
34.60
33.51
34.39
5,735,282
+0.55(+1.63%)
Jul 21, 2008
34.25
34.43
33.50
33.84
4,681,898
-0.34(-0.99%)
Jul 18, 2008
34.33
34.61
33.79
34.18
6,855,374
-0.13(-0.38%)
Jul 17, 2008
33.66
34.54
32.78
34.31
7,982,400
+0.80(+2.39%)
Jul 16, 2008
32.55
33.63
32.26
33.51
8,283,290
+1.18(+3.65%)
Jul 15, 2008
32.28
32.84
31.69
32.33
9,889,886
-0.17(-0.52%)
Jul 14, 2008
32.98
33.07
32.25
32.50
7,469,268
-0.22(-0.67%)
Jul 11, 2008
32.89
33.21
32.24
32.72
9,960,832
-0.57(-1.71%)
Jul 10, 2008
32.34
33.72
32.30
33.29
15,635,677
+1.20(+3.74%)
Jul 09, 2008
31.99
32.33
31.79
32.09
7,835,427
+0.20(+0.63%)
Jul 08, 2008
31.66
32.25
31.56
31.89
9,939,136
+0.19(+0.60%)
Jul 07, 2008
31.46
31.95
31.34
31.70
10,331,257
+0.25(+0.79%)
Jul 04, 2008
31.26
31.91
31.25
31.45
4,883,566
+0.00(+0.00%)
Jul 03, 2008
31.26
31.91
31.25
31.45
4,883,566
+0.06(+0.19%)
Jul 02, 2008
32.47
32.47
31.34
31.39
12,544,016
-1.04(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.