Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.24
33.25
32.15
32.89
11,463,410
+0.36(+1.11%)
Sep 29, 2011
33.30
33.30
32.00
32.53
8,862,650
-0.22(-0.67%)
Sep 28, 2011
33.81
34.10
32.69
32.75
13,119,317
-1.02(-3.02%)
Sep 27, 2011
35.66
35.66
33.50
33.77
22,884,740
-2.26(-6.27%)
Sep 26, 2011
35.28
36.07
34.70
36.03
9,937,931
+1.14(+3.27%)
Sep 23, 2011
35.08
35.17
34.50
34.89
5,986,095
-0.34(-0.97%)
Sep 22, 2011
35.30
35.64
34.92
35.23
6,505,115
-1.14(-3.13%)
Sep 21, 2011
37.19
37.61
36.31
36.37
5,875,353
-0.72(-1.94%)
Sep 20, 2011
37.11
37.50
36.84
37.09
5,756,409
+0.04(+0.11%)
Sep 19, 2011
36.38
37.17
36.38
37.05
7,117,364
+0.09(+0.24%)
Sep 16, 2011
37.45
37.60
36.90
36.96
8,666,079
-0.34(-0.91%)
Sep 15, 2011
37.00
37.34
36.82
37.30
5,937,046
+0.65(+1.77%)
Sep 14, 2011
36.14
37.01
35.87
36.65
8,512,861
+0.72(+2.00%)
Sep 13, 2011
35.75
36.02
35.53
35.93
5,014,681
+0.27(+0.76%)
Sep 12, 2011
35.01
35.72
34.92
35.66
7,919,184
+0.33(+0.93%)
Sep 09, 2011
35.65
35.80
35.00
35.33
7,899,232
-0.55(-1.53%)
Sep 08, 2011
35.91
36.45
35.63
35.88
9,119,768
-0.20(-0.55%)
Sep 07, 2011
35.48
36.16
35.39
36.08
8,197,262
+0.98(+2.79%)
Sep 06, 2011
34.00
35.27
33.90
35.10
7,941,429
+0.33(+0.95%)
Sep 02, 2011
34.81
35.33
34.77
34.77
6,094,058
-0.88(-2.47%)
Sep 01, 2011
35.32
36.16
35.26
35.65
7,022,210
+0.44(+1.25%)
Aug 31, 2011
35.68
35.99
35.10
35.21
6,252,570
-0.29(-0.82%)
Aug 30, 2011
35.42
35.69
35.16
35.50
4,897,671
+0.04(+0.11%)
Aug 29, 2011
34.85
35.49
34.68
35.46
4,787,913
+0.95(+2.75%)
Aug 26, 2011
34.03
34.73
33.49
34.51
7,102,820
+0.40(+1.17%)
Aug 25, 2011
34.75
34.79
33.97
34.11
7,912,093
-0.22(-0.64%)
Aug 24, 2011
34.73
35.03
33.96
34.33
11,784,523
-0.35(-1.01%)
Aug 23, 2011
34.04
34.99
33.75
34.68
11,778,753
-0.22(-0.63%)
Aug 22, 2011
35.21
35.33
34.72
34.90
6,046,610
+0.45(+1.31%)
Aug 19, 2011
34.56
35.46
34.30
34.45
8,450,714
-0.61(-1.74%)
Aug 18, 2011
34.89
35.20
33.90
35.06
13,971,582
-1.08(-2.99%)
Aug 17, 2011
37.12
37.13
35.83
36.14
11,168,228
-1.12(-3.01%)
Aug 16, 2011
36.43
37.61
36.32
37.26
10,746,516
+0.52(+1.42%)
Aug 15, 2011
35.40
36.78
35.05
36.74
10,020,031
+1.52(+4.32%)
Aug 12, 2011
34.92
35.40
34.40
35.22
7,945,885
+0.48(+1.38%)
Aug 11, 2011
35.18
35.31
33.92
34.74
20,362,472
+0.02(+0.06%)
Aug 10, 2011
35.89
35.97
34.65
34.72
11,498,634
-1.57(-4.33%)
Aug 09, 2011
36.00
36.34
34.40
36.29
15,094,068
+1.07(+3.04%)
Aug 08, 2011
36.00
36.70
35.20
35.22
12,164,587
-1.81(-4.89%)
Aug 05, 2011
37.24
37.34
35.75
37.03
12,584,079
-0.02(-0.05%)
Aug 04, 2011
37.83
38.03
37.01
37.05
9,638,916
-1.09(-2.86%)
Aug 03, 2011
38.18
38.24
37.23
38.14
9,478,184
-0.09(-0.24%)
Aug 02, 2011
38.78
39.06
38.23
38.23
6,123,933
-0.87(-2.23%)
Aug 01, 2011
39.45
39.45
38.46
39.10
6,226,524
+0.06(+0.15%)
Jul 29, 2011
39.01
39.33
38.80
39.04
6,377,943
-0.14(-0.36%)
Jul 28, 2011
39.31
39.79
39.12
39.18
7,476,793
+0.22(+0.56%)
Jul 27, 2011
39.49
39.63
38.90
38.96
6,307,637
-0.77(-1.94%)
Jul 26, 2011
39.75
40.08
39.54
39.73
5,329,786
-0.07(-0.18%)
Jul 25, 2011
39.78
40.16
39.70
39.80
5,502,863
-0.22(-0.55%)
Jul 22, 2011
40.16
40.20
39.97
40.02
8,469,645
+0.38(+0.96%)
Jul 21, 2011
40.29
41.08
39.44
39.64
37,178,400
-2.16(-5.17%)
Jul 20, 2011
42.29
42.36
41.76
41.80
4,589,931
-0.35(-0.83%)
Jul 19, 2011
41.87
42.16
41.38
42.15
5,230,895
+0.48(+1.15%)
Jul 18, 2011
41.85
41.87
41.25
41.67
3,925,494
-0.26(-0.62%)
Jul 15, 2011
42.20
42.20
41.62
41.93
6,516,552
-0.22(-0.52%)
Jul 14, 2011
42.82
42.89
42.08
42.15
6,453,987
-0.64(-1.50%)
Jul 13, 2011
42.74
43.30
42.61
42.79
7,633,851
+0.24(+0.56%)
Jul 12, 2011
43.32
43.36
42.52
42.55
6,357,740
-0.88(-2.03%)
Jul 11, 2011
43.63
43.93
43.23
43.43
4,093,599
-0.64(-1.45%)
Jul 08, 2011
43.80
44.12
43.61
44.07
4,978,619
-0.07(-0.16%)
Jul 07, 2011
43.60
44.26
43.52
44.14
6,142,193
+0.76(+1.75%)
Jul 06, 2011
43.08
43.41
43.00
43.38
7,379,269
+0.65(+1.52%)
Jul 05, 2011
42.78
42.82
42.32
42.73
4,711,848
-0.10(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.