Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.00	45.12	43.87	43.90	8,621,760	-1.12(-2.49%)
Apr 27, 2007	45.71	45.76	45.02	45.02	4,258,208	-0.81(-1.77%)
Apr 26, 2007	45.88	46.25	45.75	45.83	3,761,634	-0.15(-0.33%)
Apr 25, 2007	45.94	46.16	45.72	45.98	5,081,449	+0.09(+0.20%)
Apr 24, 2007	45.92	46.34	45.53	45.89	8,259,031	+0.02(+0.04%)
Apr 23, 2007	45.87	46.10	45.75	45.87	3,771,329	+0.07(+0.15%)
Apr 20, 2007	46.38	46.56	45.56	45.80	6,186,068	-0.15(-0.33%)
Apr 19, 2007	46.00	46.20	45.76	45.95	3,156,994	-0.01(-0.02%)
Apr 18, 2007	45.91	46.17	45.75	45.96	3,762,040	-0.02(-0.04%)
Apr 17, 2007	46.13	46.15	45.86	45.98	2,869,907	-0.15(-0.33%)
Apr 16, 2007	46.02	46.33	45.90	46.13	2,875,116	+0.21(+0.46%)
Apr 13, 2007	46.61	46.61	45.65	45.92	2,810,879	-0.01(-0.02%)
Apr 12, 2007	46.03	46.08	45.52	45.93	3,059,992	-0.06(-0.13%)
Apr 11, 2007	46.67	46.67	45.69	45.99	5,063,708	-0.68(-1.46%)
Apr 10, 2007	46.52	46.77	46.30	46.67	5,542,219	+0.07(+0.15%)
Apr 09, 2007	46.30	46.72	45.97	46.60	4,394,540	+0.36(+0.78%)
Apr 05, 2007	46.00	46.44	45.95	46.24	2,889,600	+0.24(+0.52%)
Apr 04, 2007	46.30	46.37	45.83	46.00	3,658,481	-0.20(-0.43%)
Apr 03, 2007	45.91	46.47	45.86	46.20	4,259,084	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.