Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
44.45
44.60
44.29
44.29
4,277,282
-0.21(-0.47%)
May 23, 2011
44.00
44.64
43.82
44.50
5,930,201
+0.13(+0.29%)
May 20, 2011
44.09
44.53
43.66
44.37
4,983,588
+0.14(+0.32%)
May 19, 2011
44.31
44.35
43.95
44.23
3,731,820
+0.04(+0.09%)
May 18, 2011
44.30
44.34
43.81
44.19
5,440,096
-0.11(-0.25%)
May 17, 2011
44.84
44.99
44.08
44.30
6,255,302
-0.82(-1.82%)
May 16, 2011
44.85
45.24
44.67
45.12
7,515,746
+0.15(+0.33%)
May 13, 2011
44.70
45.00
44.62
44.97
5,911,498
+0.04(+0.09%)
May 12, 2011
43.92
44.98
43.92
44.93
7,582,931
+0.84(+1.91%)
May 11, 2011
43.29
44.11
43.21
44.09
8,290,558
+0.59(+1.36%)
May 10, 2011
43.03
43.58
43.03
43.50
5,381,481
+0.40(+0.93%)
May 09, 2011
42.28
43.22
42.28
43.10
6,204,050
+0.76(+1.79%)
May 06, 2011
42.82
43.00
42.07
42.34
5,775,423
-0.16(-0.38%)
May 05, 2011
42.60
42.90
42.36
42.50
6,671,214
-0.28(-0.65%)
May 04, 2011
42.98
43.11
42.45
42.78
7,184,616
-0.34(-0.79%)
May 03, 2011
42.32
43.19
42.31
43.12
6,922,118
+0.81(+1.91%)
May 02, 2011
42.28
42.33
42.26
42.31
5,278,834
-0.41(-0.96%)
Apr 29, 2011
43.03
43.21
42.64
42.72
4,498,623
-0.45(-1.04%)
Apr 28, 2011
42.80
43.21
42.69
43.17
5,072,132
+0.29(+0.68%)
Apr 27, 2011
42.87
43.00
42.45
42.88
6,042,592
+0.01(+0.02%)
Apr 26, 2011
42.66
42.94
42.50
42.87
3,978,041
+0.42(+0.99%)
Apr 25, 2011
42.46
42.60
42.32
42.45
3,448,727
-0.24(-0.56%)
Apr 21, 2011
42.61
42.94
42.46
42.69
4,119,779
+0.13(+0.31%)
Apr 20, 2011
42.49
42.75
42.15
42.56
5,775,086
+0.19(+0.45%)
Apr 19, 2011
41.67
42.39
41.62
42.37
5,077,658
+0.72(+1.73%)
Apr 18, 2011
41.54
41.74
41.30
41.65
4,642,593
-0.22(-0.53%)
Apr 15, 2011
41.69
42.20
41.68
41.87
6,703,078
+0.42(+1.01%)
Apr 14, 2011
41.18
41.57
41.00
41.45
6,047,676
+0.13(+0.31%)
Apr 13, 2011
41.38
41.44
40.88
41.32
4,990,796
+0.05(+0.12%)
Apr 12, 2011
40.99
41.56
40.99
41.27
4,245,367
-0.07(-0.17%)
Apr 11, 2011
41.16
41.51
41.12
41.34
4,115,429
+0.33(+0.80%)
Apr 08, 2011
41.35
41.56
40.89
41.01
4,922,416
-0.32(-0.77%)
Apr 07, 2011
41.10
41.65
41.09
41.33
4,562,316
+0.11(+0.27%)
Apr 06, 2011
41.12
41.49
40.91
41.22
3,817,374
+0.11(+0.27%)
Apr 05, 2011
41.20
41.76
41.01
41.11
8,461,513
+0.28(+0.69%)
Apr 04, 2011
40.86
41.11
40.56
40.83
3,843,033
-0.11(-0.27%)
Apr 01, 2011
40.32
40.98
40.28
40.94
6,203,334
+0.80(+1.99%)
Mar 31, 2011
39.88
40.21
39.68
40.14
4,679,396
+0.14(+0.35%)
Mar 30, 2011
40.15
40.40
39.91
40.00
3,496,963
+0.07(+0.18%)
Mar 29, 2011
39.65
40.04
39.35
39.93
4,837,650
+0.65(+1.65%)
Mar 28, 2011
39.69
40.11
39.22
39.28
5,477,838
-0.36(-0.91%)
Mar 25, 2011
40.17
40.47
39.29
39.64
6,393,150
-0.31(-0.78%)
Mar 24, 2011
40.00
40.43
39.63
39.95
6,492,722
+0.12(+0.30%)
Mar 23, 2011
39.35
39.88
38.96
39.83
8,861,707
+0.62(+1.58%)
Mar 22, 2011
39.74
40.10
38.45
39.21
33,390,740
-2.76(-6.58%)
Mar 21, 2011
41.59
41.99
41.54
41.97
11,485,957
+1.06(+2.59%)
Mar 18, 2011
41.46
42.30
40.63
40.91
10,895,469
-0.26(-0.63%)
Mar 17, 2011
41.22
41.35
40.78
41.17
5,400,923
+0.55(+1.35%)
Mar 16, 2011
40.78
41.16
40.01
40.62
7,276,279
-0.45(-1.10%)
Mar 15, 2011
40.98
47.11
40.95
41.07
6,661,934
-0.52(-1.25%)
Mar 14, 2011
41.67
41.87
41.30
41.59
4,916,725
-0.34(-0.81%)
Mar 11, 2011
41.75
42.19
41.44
41.93
5,915,721
-0.03(-0.07%)
Mar 10, 2011
42.29
42.45
41.92
41.96
5,323,161
-0.65(-1.53%)
Mar 09, 2011
42.77
43.09
42.18
42.61
5,641,366
+0.22(+0.52%)
Mar 08, 2011
41.93
42.69
41.78
42.39
4,035,528
+0.54(+1.29%)
Mar 07, 2011
42.34
42.68
41.53
41.85
6,268,459
-0.38(-0.90%)
Mar 04, 2011
42.47
42.97
42.01
42.23
5,734,119
-0.30(-0.71%)
Mar 03, 2011
42.05
42.76
41.33
42.53
9,263,759
+0.69(+1.65%)
Mar 02, 2011
42.82
43.24
41.11
41.84
11,699,431
-0.88(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.