Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
32.18
32.66
32.15
32.57
2,405,300
+0.42(+1.31%)
Aug 28, 2003
31.48
32.24
31.45
32.15
4,037,900
+0.89(+2.85%)
Aug 27, 2003
31.46
31.47
31.21
31.26
2,596,800
-0.19(-0.60%)
Aug 26, 2003
31.25
31.58
31.11
31.45
1,968,500
-0.07(-0.22%)
Aug 25, 2003
31.35
31.59
31.07
31.52
1,611,300
+0.27(+0.86%)
Aug 22, 2003
31.60
31.70
31.07
31.25
2,340,500
-0.40(-1.26%)
Aug 21, 2003
31.06
31.75
31.02
31.65
4,106,300
+0.61(+1.97%)
Aug 20, 2003
31.14
31.18
30.84
31.04
2,001,900
-0.01(-0.03%)
Aug 19, 2003
30.92
31.18
30.70
31.05
4,030,400
+0.35(+1.14%)
Aug 18, 2003
30.48
30.80
30.35
30.70
3,554,700
+0.41(+1.35%)
Aug 15, 2003
30.20
30.29
30.06
30.29
1,316,300
-0.01(-0.03%)
Aug 14, 2003
30.50
30.50
30.10
30.30
3,216,600
-0.02(-0.07%)
Aug 13, 2003
30.25
30.54
30.16
30.32
2,515,300
-0.04(-0.13%)
Aug 12, 2003
30.13
30.36
29.83
30.36
2,219,800
+0.29(+0.96%)
Aug 11, 2003
30.04
30.29
29.93
30.07
1,928,300
+0.03(+0.10%)
Aug 08, 2003
30.15
30.40
29.95
30.04
3,129,000
-0.09(-0.30%)
Aug 07, 2003
29.95
30.38
29.80
30.13
3,776,200
+0.30(+1.01%)
Aug 06, 2003
29.76
30.22
29.66
29.83
3,253,500
-0.18(-0.60%)
Aug 05, 2003
30.32
30.36
29.90
30.01
4,217,200
-0.31(-1.02%)
Aug 04, 2003
30.05
30.35
29.39
30.32
4,591,000
+0.92(+3.13%)
Aug 01, 2003
29.80
29.85
29.31
29.40
3,286,400
-0.52(-1.74%)
Jul 31, 2003
30.03
30.41
29.81
29.92
3,940,200
+0.20(+0.67%)
Jul 30, 2003
30.00
30.28
29.69
29.72
3,982,500
-0.13(-0.44%)
Jul 29, 2003
29.94
30.25
29.56
29.85
3,607,900
-0.05(-0.17%)
Jul 28, 2003
29.37
29.95
29.20
29.90
3,602,200
+0.40(+1.36%)
Jul 25, 2003
29.20
29.60
28.90
29.50
4,201,100
+0.45(+1.55%)
Jul 24, 2003
29.85
29.85
29.04
29.05
3,549,400
-0.55(-1.86%)
Jul 23, 2003
29.61
29.66
29.15
29.60
3,524,000
+0.00(+0.00%)
Jul 22, 2003
29.98
30.09
29.27
29.60
5,107,600
-0.38(-1.27%)
Jul 21, 2003
30.19
30.38
29.76
29.98
4,100,000
-0.20(-0.66%)
Jul 18, 2003
30.97
30.97
30.10
30.18
5,337,600
-0.78(-2.52%)
Jul 17, 2003
30.91
31.20
30.84
30.96
3,242,800
-0.18(-0.58%)
Jul 16, 2003
31.42
31.45
30.75
31.14
3,348,000
-0.28(-0.89%)
Jul 15, 2003
30.99
31.42
30.82
31.42
4,718,900
+0.79(+2.58%)
Jul 14, 2003
31.00
31.30
30.55
30.63
2,742,500
-0.24(-0.78%)
Jul 11, 2003
30.58
31.15
30.43
30.87
3,067,200
+0.52(+1.71%)
Jul 10, 2003
30.16
30.40
29.90
30.35
3,637,000
-0.10(-0.33%)
Jul 09, 2003
30.70
31.25
30.45
30.45
4,548,600
-0.39(-1.26%)
Jul 08, 2003
30.15
30.84
30.12
30.84
4,837,800
+0.73(+2.42%)
Jul 07, 2003
29.99
30.18
29.93
30.11
3,737,800
+0.29(+0.97%)
Jul 03, 2003
30.05
30.15
29.77
29.82
2,127,800
-0.28(-0.93%)
Jul 02, 2003
30.23
30.61
30.01
30.10
7,166,300
-0.13(-0.43%)
Jul 01, 2003
30.53
30.74
29.88
30.23
6,109,500
+0.13(+0.43%)
Jun 30, 2003
30.12
30.46
29.90
30.10
4,122,000
-0.17(-0.56%)
Jun 27, 2003
30.20
30.50
30.08
30.27
4,046,400
-0.04(-0.13%)
Jun 26, 2003
30.00
30.35
30.00
30.31
4,624,300
+0.06(+0.20%)
Jun 25, 2003
30.01
30.59
29.91
30.25
7,471,700
+0.25(+0.83%)
Jun 24, 2003
29.50
30.17
29.37
30.00
6,373,700
+0.21(+0.70%)
Jun 23, 2003
32.26
32.30
28.80
29.79
10,532,700
-2.46(-7.63%)
Jun 20, 2003
32.29
32.89
32.01
32.25
4,690,600
+0.09(+0.28%)
Jun 19, 2003
32.68
32.86
32.16
32.16
2,451,700
-0.52(-1.59%)
Jun 18, 2003
32.77
32.85
32.44
32.68
1,808,500
-0.06(-0.18%)
Jun 17, 2003
32.99
33.00
32.60
32.74
2,855,000
+0.26(+0.80%)
Jun 16, 2003
32.00
32.50
31.79
32.48
2,361,400
+0.73(+2.30%)
Jun 13, 2003
32.20
32.40
31.74
31.75
4,010,900
-0.50(-1.55%)
Jun 12, 2003
33.14
33.19
32.01
32.25
3,522,500
-0.79(-2.39%)
Jun 11, 2003
33.03
33.08
32.51
33.04
1,983,900
+0.01(+0.03%)
Jun 10, 2003
32.26
33.07
32.26
33.03
3,242,400
+0.59(+1.82%)
Jun 09, 2003
32.16
32.76
32.08
32.44
2,289,000
-0.12(-0.37%)
Jun 06, 2003
32.88
33.28
32.38
32.56
2,906,900
-0.09(-0.28%)
Jun 05, 2003
32.64
32.80
32.02
32.65
3,550,600
+0.01(+0.03%)
Jun 04, 2003
32.25
32.85
31.92
32.64
3,924,900
+0.10(+0.31%)
Jun 03, 2003
31.20
32.54
31.19
32.54
6,727,800
+1.85(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.