Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
34.05
34.65
33.85
34.48
3,633,300
+0.46(+1.35%)
Apr 29, 2004
33.95
34.58
33.80
34.02
2,674,800
+0.05(+0.15%)
Apr 28, 2004
34.05
34.23
33.92
33.97
2,364,700
-0.28(-0.82%)
Apr 27, 2004
33.68
34.63
33.55
34.25
4,942,300
+0.85(+2.54%)
Apr 26, 2004
33.35
33.75
32.84
33.40
2,809,200
+0.47(+1.43%)
Apr 23, 2004
32.77
33.15
32.63
32.93
1,547,200
+0.11(+0.34%)
Apr 22, 2004
32.50
33.40
32.40
32.82
2,955,400
+0.17(+0.52%)
Apr 21, 2004
32.54
32.79
32.49
32.65
2,659,200
+0.13(+0.40%)
Apr 20, 2004
32.90
33.43
32.52
32.52
3,413,600
-0.13(-0.40%)
Apr 19, 2004
32.70
32.81
32.46
32.65
2,793,300
-0.17(-0.52%)
Apr 16, 2004
33.18
33.18
32.77
32.82
2,314,400
-0.02(-0.06%)
Apr 15, 2004
32.85
32.97
32.75
32.84
2,789,100
-0.01(-0.03%)
Apr 14, 2004
32.90
33.11
32.71
32.85
2,737,800
-0.30(-0.90%)
Apr 13, 2004
33.38
33.68
33.03
33.15
3,559,100
-0.22(-0.66%)
Apr 12, 2004
32.94
33.50
32.73
33.37
3,840,400
+0.26(+0.79%)
Apr 08, 2004
33.77
33.77
32.98
33.11
2,792,600
-0.41(-1.22%)
Apr 07, 2004
33.72
33.85
33.50
33.52
3,134,900
-0.33(-0.97%)
Apr 06, 2004
33.53
33.88
33.45
33.85
3,421,400
+0.04(+0.12%)
Apr 05, 2004
33.00
33.81
32.92
33.81
4,001,300
+0.81(+2.45%)
Apr 02, 2004
33.30
33.49
32.82
33.00
4,093,300
+0.11(+0.33%)
Apr 01, 2004
32.94
33.10
32.67
32.89
3,555,000
-0.06(-0.18%)
Mar 31, 2004
33.27
33.27
32.87
32.95
2,939,100
-0.26(-0.78%)
Mar 30, 2004
33.17
33.30
32.76
33.21
2,950,900
+0.04(+0.12%)
Mar 29, 2004
33.00
33.40
32.92
33.17
4,473,200
+0.22(+0.67%)
Mar 26, 2004
33.40
33.40
32.71
32.95
2,900,600
-0.58(-1.73%)
Mar 25, 2004
32.63
33.60
32.61
33.53
4,318,300
+1.02(+3.14%)
Mar 24, 2004
32.50
32.70
32.43
32.51
4,422,700
+0.06(+0.18%)
Mar 23, 2004
32.76
32.88
32.32
32.45
2,639,900
-0.31(-0.95%)
Mar 22, 2004
33.00
33.10
32.00
32.76
6,053,600
-0.75(-2.24%)
Mar 19, 2004
33.20
33.85
33.07
33.51
3,333,500
+0.00(+0.00%)
Mar 18, 2004
33.62
33.68
32.81
33.51
3,762,800
-0.30(-0.89%)
Mar 17, 2004
33.50
34.18
33.50
33.81
2,076,300
+0.31(+0.93%)
Mar 16, 2004
34.00
34.14
33.20
33.50
2,975,100
-0.45(-1.33%)
Mar 15, 2004
33.77
34.29
33.67
33.95
2,582,500
+0.00(+0.00%)
Mar 12, 2004
33.76
33.95
33.58
33.95
2,510,000
+0.19(+0.56%)
Mar 11, 2004
34.18
34.37
33.69
33.76
3,138,800
-0.57(-1.66%)
Mar 10, 2004
34.30
34.65
34.19
34.33
3,502,500
+0.03(+0.09%)
Mar 09, 2004
34.70
34.80
34.27
34.30
3,100,300
-0.64(-1.83%)
Mar 08, 2004
35.18
35.25
34.86
34.94
1,968,300
-0.17(-0.48%)
Mar 05, 2004
34.80
35.25
34.65
35.11
3,384,100
+0.15(+0.43%)
Mar 04, 2004
35.02
35.08
34.81
34.96
2,804,400
-0.16(-0.46%)
Mar 03, 2004
35.02
35.27
35.01
35.12
2,764,200
-0.13(-0.37%)
Mar 02, 2004
35.50
35.71
35.12
35.25
3,431,500
-0.51(-1.43%)
Mar 01, 2004
35.55
35.80
35.48
35.76
2,168,900
+0.10(+0.28%)
Feb 27, 2004
35.57
35.99
35.51
35.66
3,756,700
+0.16(+0.45%)
Feb 26, 2004
35.45
35.58
35.23
35.50
2,307,500
-0.02(-0.06%)
Feb 25, 2004
35.45
35.62
35.35
35.52
2,405,700
+0.04(+0.11%)
Feb 24, 2004
35.33
35.60
35.08
35.48
3,266,300
+0.12(+0.34%)
Feb 23, 2004
35.20
35.69
35.11
35.36
3,134,700
+0.16(+0.45%)
Feb 20, 2004
35.17
35.47
35.02
35.20
4,319,100
+0.25(+0.72%)
Feb 19, 2004
35.10
35.16
34.81
34.95
3,097,400
+0.26(+0.75%)
Feb 18, 2004
34.92
35.06
34.50
34.69
2,269,800
-0.23(-0.66%)
Feb 17, 2004
34.52
35.02
34.52
34.92
2,056,800
+0.45(+1.31%)
Feb 13, 2004
34.90
35.17
34.27
34.47
2,178,000
-0.51(-1.46%)
Feb 12, 2004
34.90
35.25
34.83
34.98
2,184,500
+0.11(+0.32%)
Feb 11, 2004
34.57
35.05
34.55
34.87
2,962,600
+0.11(+0.32%)
Feb 10, 2004
34.30
35.00
34.24
34.76
4,501,400
+0.64(+1.88%)
Feb 09, 2004
34.98
35.01
34.03
34.12
5,370,200
-0.17(-0.50%)
Feb 06, 2004
33.65
34.31
33.63
34.29
3,945,100
+0.54(+1.60%)
Feb 05, 2004
34.47
34.63
33.68
33.75
4,703,000
-0.75(-2.17%)
Feb 04, 2004
34.50
34.90
34.40
34.50
2,703,800
+0.00(+0.00%)
Feb 03, 2004
34.60
34.65
34.26
34.50
2,790,600
-0.19(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.