Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
36.39
36.45
35.95
36.45
1,900,100
+0.15(+0.41%)
Aug 30, 2004
36.65
36.69
36.25
36.30
1,214,600
-0.34(-0.93%)
Aug 27, 2004
36.78
36.80
36.41
36.64
1,345,000
-0.12(-0.33%)
Aug 26, 2004
36.79
36.90
36.65
36.76
1,888,600
-0.04(-0.11%)
Aug 25, 2004
36.80
37.00
36.45
36.80
2,179,700
+0.06(+0.16%)
Aug 24, 2004
36.93
37.00
36.66
36.74
1,625,400
+0.18(+0.49%)
Aug 23, 2004
36.92
37.05
36.36
36.56
2,488,600
-0.44(-1.19%)
Aug 20, 2004
37.12
37.16
36.65
37.00
2,366,000
-0.12(-0.32%)
Aug 19, 2004
37.51
37.69
36.92
37.12
2,453,000
-0.62(-1.64%)
Aug 18, 2004
36.96
37.76
36.96
37.74
2,263,600
+0.58(+1.56%)
Aug 17, 2004
37.00
37.37
36.89
37.16
2,873,100
+0.27(+0.73%)
Aug 16, 2004
36.09
37.00
36.09
36.89
2,379,800
+0.80(+2.22%)
Aug 13, 2004
36.00
36.39
35.88
36.09
1,667,500
+0.09(+0.25%)
Aug 12, 2004
36.00
36.52
35.99
36.00
2,689,000
-0.27(-0.74%)
Aug 11, 2004
35.50
36.44
35.42
36.27
2,633,500
+0.47(+1.31%)
Aug 10, 2004
35.32
35.80
35.27
35.80
1,718,600
+0.56(+1.59%)
Aug 09, 2004
35.30
35.50
35.09
35.24
1,586,700
+0.24(+0.69%)
Aug 06, 2004
35.59
35.59
34.89
35.00
3,076,000
-0.69(-1.93%)
Aug 05, 2004
36.41
36.71
35.56
35.69
2,005,500
-0.96(-2.62%)
Aug 04, 2004
36.40
36.82
36.12
36.65
2,268,600
+0.20(+0.55%)
Aug 03, 2004
36.55
36.78
35.91
36.45
3,263,200
-0.22(-0.60%)
Aug 02, 2004
36.17
36.80
35.91
36.67
2,070,200
+0.27(+0.74%)
Jul 30, 2004
36.78
36.84
36.25
36.40
2,344,600
-0.48(-1.30%)
Jul 29, 2004
36.87
37.12
36.60
36.88
1,994,300
+0.00(+0.00%)
Jul 28, 2004
37.02
37.30
36.41
36.88
2,279,700
-0.36(-0.97%)
Jul 27, 2004
35.94
37.62
35.94
37.24
4,298,400
+1.30(+3.62%)
Jul 26, 2004
36.33
36.39
35.68
35.94
2,369,600
-0.39(-1.07%)
Jul 23, 2004
36.29
36.77
36.02
36.33
2,703,300
-0.18(-0.49%)
Jul 22, 2004
36.25
36.71
36.11
36.51
2,000,900
+0.07(+0.19%)
Jul 21, 2004
36.78
37.11
36.44
36.44
2,398,300
-0.49(-1.33%)
Jul 20, 2004
37.20
37.31
36.60
36.93
3,210,900
-0.27(-0.73%)
Jul 19, 2004
37.50
37.82
37.19
37.20
2,964,500
-0.21(-0.56%)
Jul 16, 2004
37.48
37.50
36.95
37.41
3,500,300
+0.22(+0.59%)
Jul 15, 2004
37.07
37.40
37.05
37.19
3,690,400
+0.34(+0.92%)
Jul 14, 2004
36.90
37.20
36.82
36.85
4,050,000
-0.24(-0.65%)
Jul 13, 2004
36.18
37.25
36.17
37.09
3,367,700
+0.77(+2.12%)
Jul 12, 2004
36.50
36.64
36.17
36.32
2,027,000
-0.07(-0.19%)
Jul 09, 2004
36.37
36.61
36.13
36.39
2,548,000
+0.19(+0.52%)
Jul 08, 2004
36.22
36.54
36.19
36.20
2,966,500
-0.19(-0.52%)
Jul 07, 2004
35.47
36.43
35.47
36.39
2,516,400
+0.70(+1.96%)
Jul 06, 2004
35.67
35.89
35.48
35.69
1,741,500
+0.02(+0.06%)
Jul 02, 2004
35.65
36.33
35.51
35.67
2,564,700
+0.02(+0.06%)
Jul 01, 2004
36.03
36.05
35.35
35.65
2,835,700
-0.56(-1.55%)
Jun 30, 2004
36.40
36.40
35.92
36.21
2,556,400
+0.00(+0.00%)
Jun 29, 2004
36.31
36.64
36.21
36.21
2,205,700
-0.06(-0.17%)
Jun 28, 2004
35.94
36.66
35.86
36.27
2,803,900
+0.37(+1.03%)
Jun 25, 2004
36.33
36.44
35.82
35.90
2,169,600
-0.25(-0.69%)
Jun 24, 2004
36.20
36.45
36.01
36.15
2,485,600
-0.10(-0.28%)
Jun 23, 2004
36.18
36.35
35.86
36.25
2,303,500
+0.07(+0.19%)
Jun 22, 2004
35.83
36.20
35.65
36.18
2,961,500
+0.41(+1.15%)
Jun 21, 2004
35.01
35.98
35.01
35.77
5,078,200
+0.87(+2.49%)
Jun 18, 2004
34.88
34.90
34.54
34.90
3,330,500
+0.02(+0.06%)
Jun 17, 2004
34.94
34.94
34.68
34.88
1,201,100
-0.05(-0.14%)
Jun 16, 2004
34.95
34.97
34.50
34.93
1,979,600
+0.10(+0.29%)
Jun 15, 2004
34.93
34.95
34.67
34.83
3,258,000
+0.11(+0.32%)
Jun 14, 2004
34.37
34.90
34.35
34.72
2,263,100
+0.10(+0.29%)
Jun 10, 2004
34.80
34.80
34.30
34.62
2,293,000
-0.03(-0.09%)
Jun 09, 2004
35.00
35.15
34.57
34.65
1,828,700
-0.35(-1.00%)
Jun 08, 2004
34.50
35.00
34.50
35.00
1,819,200
+0.23(+0.66%)
Jun 07, 2004
34.50
34.84
34.26
34.77
1,835,200
+0.39(+1.13%)
Jun 04, 2004
34.70
34.75
34.27
34.38
2,289,100
-0.17(-0.49%)
Jun 03, 2004
34.58
35.04
34.55
34.55
2,727,900
-0.25(-0.72%)
Jun 02, 2004
35.10
35.11
34.52
34.80
3,450,000
-0.39(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.