Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
26.92
27.17
26.77
26.93
28,636
-0.30(-1.10%)
Aug 30, 2010
27.38
27.50
27.19
27.23
4,423,967
-0.09(-0.33%)
Aug 27, 2010
27.01
27.36
26.82
27.32
8,188,341
-0.06(-0.22%)
Aug 26, 2010
27.38
27.67
26.99
27.38
3,500
-0.12(-0.44%)
Aug 25, 2010
27.76
27.89
27.33
27.50
7,565,715
-0.43(-1.54%)
Aug 24, 2010
28.06
28.27
27.77
27.93
1,705
-0.55(-1.93%)
Aug 23, 2010
28.54
28.85
28.46
28.48
6,688,748
+0.03(+0.11%)
Aug 20, 2010
27.94
28.59
27.94
28.45
7,600,852
+0.29(+1.03%)
Aug 19, 2010
28.16
28.33
27.91
28.16
1,305
-0.05(-0.18%)
Aug 18, 2010
28.25
28.34
28.10
28.21
200
-0.01(-0.04%)
Aug 17, 2010
28.20
28.59
28.05
28.22
8,938,009
+0.03(+0.11%)
Aug 16, 2010
28.05
28.30
27.83
28.19
6,454,501
+0.02(+0.07%)
Aug 13, 2010
28.17
28.32
27.90
28.17
7,032,401
+0.14(+0.50%)
Aug 12, 2010
27.61
28.14
27.60
28.03
7,372,940
+0.30(+1.08%)
Aug 11, 2010
27.82
27.95
27.67
27.73
8,708,918
-0.49(-1.74%)
Aug 10, 2010
28.20
28.44
27.87
28.22
7,653,667
-0.13(-0.46%)
Aug 09, 2010
28.07
28.56
27.85
28.35
6,185,289
+0.35(+1.25%)
Aug 06, 2010
28.00
28.10
27.52
28.00
9,723,389
-0.19(-0.67%)
Aug 05, 2010
28.40
28.45
28.08
28.19
8,516,776
-0.31(-1.09%)
Aug 04, 2010
28.78
28.93
28.33
28.50
8,404,647
-0.32(-1.11%)
Aug 03, 2010
29.06
29.30
28.77
28.82
5,630,217
-0.31(-1.06%)
Aug 02, 2010
29.11
29.23
28.83
29.13
6,969,371
+0.58(+2.03%)
Jul 30, 2010
28.55
28.71
28.00
28.55
7,197,078
+0.23(+0.81%)
Jul 29, 2010
28.98
29.17
28.26
28.32
11,042,515
-0.60(-2.07%)
Jul 28, 2010
28.92
29.27
28.50
28.92
781
-0.17(-0.58%)
Jul 27, 2010
29.09
29.95
28.97
29.09
1,044
-0.79(-2.64%)
Jul 26, 2010
30.06
30.26
29.68
29.88
8,918,788
-0.26(-0.86%)
Jul 23, 2010
29.49
30.25
29.39
30.14
7,387,999
+0.73(+2.48%)
Jul 22, 2010
29.15
29.75
29.00
29.41
10,331,074
+0.55(+1.91%)
Jul 21, 2010
29.69
29.69
28.68
28.86
11,628,127
-0.66(-2.24%)
Jul 20, 2010
29.52
29.80
29.00
29.52
10,533,053
+0.29(+0.99%)
Jul 19, 2010
29.19
29.46
29.02
29.23
9,196,992
+0.02(+0.07%)
Jul 16, 2010
29.21
29.71
29.10
29.21
12,277,517
-0.47(-1.58%)
Jul 15, 2010
29.60
29.96
29.36
29.68
15,239,234
+0.06(+0.20%)
Jul 14, 2010
29.04
29.64
28.89
29.62
200
+0.51(+1.75%)
Jul 13, 2010
28.46
29.28
28.36
29.11
750
+0.97(+3.45%)
Jul 12, 2010
28.35
28.47
27.98
28.14
11,137,193
-0.26(-0.92%)
Jul 09, 2010
28.40
28.41
28.05
28.40
10,043,540
+0.28(+1.00%)
Jul 08, 2010
27.47
28.24
27.35
28.12
11,703,205
+0.97(+3.57%)
Jul 07, 2010
26.69
27.15
26.50
27.15
10,504,571
+0.53(+1.99%)
Jul 06, 2010
27.09
27.32
26.45
26.62
3,625
+0.26(+0.99%)
Jul 02, 2010
26.36
26.80
26.26
26.36
12,016,381
-0.20(-0.75%)
Jul 01, 2010
26.67
26.80
26.39
26.56
15,035,168
-0.14(-0.52%)
Jun 30, 2010
26.70
26.91
26.26
26.70
523
+0.21(+0.79%)
Jun 29, 2010
26.68
26.70
26.33
26.49
100
-0.44(-1.63%)
Jun 25, 2010
26.93
27.79
26.89
26.93
15,867,656
-0.66(-2.39%)
Jun 24, 2010
28.11
28.25
27.55
27.59
10,875,893
-0.54(-1.92%)
Jun 23, 2010
28.20
28.39
27.92
28.13
14,107,923
-0.04(-0.14%)
Jun 22, 2010
28.85
28.94
28.07
28.17
4,700
-1.97(-6.54%)
Jun 21, 2010
30.53
30.54
29.95
30.14
13,313,434
+0.05(+0.17%)
Jun 18, 2010
30.09
31.38
30.04
30.09
29,571,372
+0.82(+2.80%)
Jun 17, 2010
29.45
29.45
29.05
29.27
2,510
+0.03(+0.10%)
Jun 16, 2010
30.01
30.06
29.16
29.24
12,836,011
-0.94(-3.11%)
Jun 15, 2010
29.75
30.18
29.56
30.18
19,100
+0.64(+2.17%)
Jun 14, 2010
29.73
29.99
29.49
29.54
13,340,769
+0.06(+0.20%)
Jun 11, 2010
29.35
29.68
29.10
29.48
17,654,992
-0.48(-1.60%)
Jun 10, 2010
30.20
30.20
28.16
29.96
955
+0.13(+0.44%)
Jun 09, 2010
30.57
30.62
29.35
29.83
18,879,136
-0.78(-2.55%)
Jun 08, 2010
30.00
30.68
29.75
30.61
13,350,215
+0.61(+2.03%)
Jun 07, 2010
30.07
30.61
29.52
30.00
18,641,474
-0.84(-2.72%)
Jun 04, 2010
30.84
32.00
30.65
30.84
11,232,078
-1.51(-4.67%)
Jun 03, 2010
32.59
33.15
31.86
32.35
7,604,804
-0.47(-1.43%)
Jun 02, 2010
32.19
32.85
31.97
32.82
35,750
+0.80(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.