Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
44.94
45.32
44.60
45.07
3,358,100
+0.45(+1.01%)
Aug 30, 2007
44.84
45.10
44.30
44.62
3,356,000
-0.22(-0.49%)
Aug 29, 2007
43.75
44.85
43.75
44.84
4,000,000
+1.24(+2.84%)
Aug 28, 2007
44.39
44.41
43.60
43.60
4,314,715
-0.79(-1.78%)
Aug 27, 2007
44.88
45.16
44.33
44.39
3,411,170
-0.71(-1.57%)
Aug 24, 2007
44.96
45.10
44.68
45.10
3,271,221
+0.29(+0.65%)
Aug 23, 2007
45.02
45.30
44.54
44.81
4,420,900
-0.21(-0.47%)
Aug 22, 2007
45.26
45.38
44.81
45.02
3,227,400
+0.00(+0.00%)
Aug 21, 2007
44.96
45.44
44.81
45.02
4,119,200
+0.06(+0.13%)
Aug 20, 2007
45.61
45.79
44.88
44.96
4,038,000
-0.71(-1.55%)
Aug 17, 2007
45.73
46.00
45.05
45.67
6,673,000
+0.55(+1.22%)
Aug 16, 2007
44.52
45.27
43.99
45.12
9,209,251
+0.51(+1.14%)
Aug 15, 2007
45.04
45.31
44.52
44.61
7,690,579
-0.62(-1.37%)
Aug 14, 2007
45.64
45.80
45.10
45.23
5,539,000
-0.41(-0.90%)
Aug 13, 2007
46.42
46.50
45.22
45.64
7,664,400
-0.78(-1.68%)
Aug 10, 2007
47.01
47.02
46.12
46.42
8,201,985
-0.72(-1.53%)
Aug 09, 2007
46.33
47.72
45.60
47.14
10,692,669
+0.81(+1.75%)
Aug 08, 2007
45.50
46.52
45.28
46.33
7,668,704
+0.83(+1.82%)
Aug 07, 2007
45.15
45.73
44.80
45.50
6,871,148
+0.35(+0.78%)
Aug 06, 2007
43.75
45.20
43.75
45.15
6,624,910
+0.81(+1.83%)
Aug 03, 2007
44.68
44.82
44.30
44.34
5,323,905
-0.47(-1.05%)
Aug 02, 2007
44.73
45.01
44.49
44.81
5,065,035
+0.08(+0.18%)
Aug 01, 2007
44.17
44.76
44.10
44.73
5,768,773
+0.55(+1.24%)
Jul 31, 2007
45.35
45.53
44.18
44.18
6,319,117
-0.65(-1.45%)
Jul 30, 2007
44.80
45.06
44.25
44.83
5,767,216
+0.28(+0.63%)
Jul 27, 2007
45.16
45.75
44.55
44.55
6,442,886
-0.65(-1.44%)
Jul 26, 2007
45.52
45.90
44.95
45.20
9,405,858
-0.42(-0.92%)
Jul 25, 2007
45.35
45.84
44.80
45.62
6,448,079
+0.54(+1.20%)
Jul 24, 2007
45.51
45.82
44.97
45.08
7,128,819
-0.57(-1.25%)
Jul 23, 2007
45.40
45.74
45.34
45.65
6,733,619
+0.16(+0.35%)
Jul 20, 2007
45.14
45.84
44.83
45.49
10,285,603
+0.32(+0.71%)
Jul 19, 2007
44.82
45.27
44.68
45.17
5,443,680
+0.37(+0.83%)
Jul 18, 2007
44.25
44.94
44.25
44.80
6,243,004
+0.27(+0.61%)
Jul 17, 2007
44.87
44.93
44.26
44.53
9,412,641
-0.43(-0.96%)
Jul 16, 2007
44.98
45.10
44.71
44.96
4,004,204
-0.24(-0.53%)
Jul 13, 2007
45.10
45.42
44.65
45.20
3,948,733
+0.10(+0.22%)
Jul 12, 2007
44.41
45.21
44.16
45.10
7,085,497
+0.94(+2.13%)
Jul 11, 2007
44.00
44.23
43.56
44.16
6,444,900
+0.09(+0.20%)
Jul 10, 2007
44.39
44.65
43.98
44.07
7,065,785
-0.62(-1.39%)
Jul 09, 2007
44.56
44.94
44.35
44.69
5,982,075
+0.28(+0.63%)
Jul 06, 2007
43.91
44.59
43.89
44.41
5,601,167
+0.50(+1.14%)
Jul 05, 2007
43.69
43.98
43.67
43.91
4,729,310
+0.06(+0.14%)
Jul 03, 2007
44.00
43.89
43.50
43.85
3,284,543
+0.14(+0.32%)
Jul 02, 2007
43.54
43.92
43.58
43.71
5,070,333
+0.17(+0.39%)
Jun 29, 2007
43.84
43.94
43.31
43.54
4,046,796
+0.01(+0.02%)
Jun 28, 2007
43.83
43.95
43.43
43.53
6,300,081
-0.54(-1.23%)
Jun 27, 2007
43.64
44.21
43.67
44.07
5,003,697
+0.34(+0.78%)
Jun 26, 2007
44.44
44.47
43.64
43.73
7,393,650
-0.52(-1.18%)
Jun 25, 2007
45.60
45.50
43.97
44.25
9,553,186
-0.72(-1.60%)
Jun 22, 2007
44.95
45.47
44.55
44.97
9,332,705
+0.12(+0.27%)
Jun 21, 2007
43.66
44.86
43.66
44.85
7,294,806
+1.19(+2.73%)
Jun 20, 2007
43.85
43.86
43.53
43.66
6,048,200
+0.00(+0.00%)
Jun 19, 2007
44.02
44.20
43.59
43.66
6,294,700
-0.61(-1.38%)
Jun 18, 2007
44.27
44.42
43.95
44.27
4,436,900
+0.01(+0.02%)
Jun 15, 2007
44.22
44.75
44.21
44.26
5,803,600
+0.41(+0.94%)
Jun 14, 2007
44.00
44.16
43.72
43.85
4,593,800
-0.15(-0.34%)
Jun 13, 2007
43.81
44.46
43.76
44.00
4,749,400
+0.51(+1.17%)
Jun 12, 2007
44.11
44.34
43.48
43.49
4,536,500
-0.76(-1.72%)
Jun 11, 2007
44.32
44.55
44.17
44.25
2,860,630
-0.06(-0.14%)
Jun 08, 2007
43.93
44.40
43.93
44.31
4,000,345
+0.36(+0.82%)
Jun 07, 2007
44.30
44.49
43.95
43.95
6,613,859
-0.34(-0.77%)
Jun 06, 2007
44.70
44.98
44.28
44.29
5,420,015
-0.67(-1.49%)
Jun 05, 2007
45.22
45.42
44.95
44.96
3,895,641
-0.27(-0.60%)
Jun 04, 2007
45.10
45.44
45.03
45.23
3,476,342
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.