Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	227.73	227.73	215.13	216.93	302,111	-11.31(-4.95%)
Jan 28, 2021	235.78	239.99	226.38	228.24	342,945	-8.26(-3.49%)
Jan 27, 2021	223.87	240.89	222.87	236.50	471,630	+10.62(+4.70%)
Jan 26, 2021	233.58	234.14	223.81	225.88	173,066	-7.96(-3.40%)
Jan 25, 2021	230.98	236.18	230.13	233.84	315,036	+4.09(+1.78%)
Jan 22, 2021	223.38	230.92	222.22	229.75	195,800	+6.38(+2.85%)
Jan 21, 2021	227.54	228.23	222.91	223.37	155,030	-3.30(-1.46%)
Jan 20, 2021	223.21	227.59	221.62	226.67	274,186	+5.23(+2.36%)
Jan 19, 2021	217.19	222.40	217.14	221.44	179,230	+5.89(+2.73%)
Jan 15, 2021	212.00	215.84	209.29	215.56	164,468	+3.73(+1.76%)
Jan 14, 2021	213.30	213.30	208.06	211.83	167,970	-0.65(-0.31%)
Jan 13, 2021	214.85	215.21	208.67	212.48	172,581	-3.86(-1.79%)
Jan 12, 2021	216.29	218.77	215.21	216.34	155,484	+0.46(+0.21%)
Jan 11, 2021	218.17	218.90	214.76	215.88	120,894	-3.38(-1.54%)
Jan 08, 2021	221.65	222.58	216.35	219.27	152,424	-2.63(-1.18%)
Jan 07, 2021	213.11	222.04	210.55	221.89	261,664	+8.78(+4.12%)
Jan 06, 2021	205.61	213.70	205.61	213.11	301,163	+7.56(+3.68%)
Jan 05, 2021	203.82	207.32	202.44	205.55	157,570	+1.95(+0.96%)
Jan 04, 2021	206.19	209.44	202.66	203.60	153,905	-0.91(-0.45%)
Dec 31, 2020		204.52	204.52	204.52	100,012	-1.16(-0.57%)
Dec 30, 2020	207.24	210.22	205.48	205.68	100,012	+0.28(+0.14%)
Dec 29, 2020	207.74	208.21	202.75	205.40	101,174	-2.20(-1.06%)
Dec 28, 2020	212.04	212.91	206.99	207.60	110,546	-3.81(-1.80%)
Dec 24, 2020	213.05	213.05	209.68	211.41	38,881	-0.76(-0.36%)
Dec 23, 2020	211.01	213.53	209.67	212.17	166,524	+1.88(+0.89%)
Dec 22, 2020	207.77	210.51	207.35	210.29	136,015	+2.38(+1.15%)
Dec 21, 2020	203.06	208.20	201.64	207.91	124,577	+1.68(+0.81%)
Dec 18, 2020	211.71	213.18	204.49	206.23	463,921	-4.03(-1.92%)
Dec 17, 2020	204.82	210.83	204.82	210.27	232,456	+5.61(+2.74%)
Dec 16, 2020	203.88	206.57	202.75	204.66	188,991	+1.98(+0.98%)
Dec 15, 2020	199.57	203.37	198.49	202.68	151,460	+4.31(+2.17%)
Dec 14, 2020	199.99	200.94	198.29	198.38	190,539	+0.08(+0.04%)
Dec 11, 2020	196.54	199.63	196.54	198.30	148,547	+1.53(+0.78%)
Dec 10, 2020	200.03	201.10	195.90	196.76	159,412	-4.03(-2.01%)
Dec 09, 2020	202.48	203.27	199.88	200.80	175,524	-0.61(-0.30%)
Dec 08, 2020	197.84	204.62	196.61	201.40	152,388	+2.73(+1.37%)
Dec 07, 2020	197.79	200.35	196.91	198.68	133,584	+1.44(+0.73%)
Dec 04, 2020	196.81	198.15	195.22	197.23	228,748	+0.45(+0.23%)
Dec 03, 2020	200.34	202.29	195.99	196.78	246,686	-3.21(-1.60%)
Dec 02, 2020	204.83	204.83	198.11	199.98	128,175	-4.22(-2.07%)
Dec 01, 2020	206.23	206.99	203.69	204.21	159,247	-1.04(-0.51%)
Nov 30, 2020	201.18	206.94	201.18	205.25	273,872	+3.86(+1.91%)
Nov 27, 2020	201.78	202.97	199.54	201.39	165,496	-0.60(-0.30%)
Nov 25, 2020	206.76	206.76	200.86	201.99	204,599	-3.45(-1.68%)
Nov 24, 2020	213.14	213.94	204.28	205.44	306,790	-7.40(-3.48%)
Nov 23, 2020	210.91	214.27	210.42	212.84	96,770	+3.27(+1.56%)
Nov 20, 2020	212.13	212.13	208.43	209.57	118,528	-2.28(-1.07%)
Nov 19, 2020	209.36	212.77	207.67	211.85	82,907	+2.08(+0.99%)
Nov 18, 2020	210.48	212.23	209.54	209.77	102,627	-0.33(-0.16%)
Nov 17, 2020	212.25	213.94	209.44	210.10	232,635	-2.77(-1.30%)
Nov 16, 2020	210.76	214.45	207.49	212.88	258,010	+3.97(+1.90%)
Nov 13, 2020	212.85	214.82	207.58	208.90	175,908	-2.47(-1.17%)
Nov 12, 2020	209.60	211.97	209.39	211.37	170,711	+0.89(+0.42%)
Nov 11, 2020	207.14	211.35	203.69	210.47	175,201	+4.03(+1.95%)
Nov 10, 2020	203.31	207.63	200.40	206.44	288,910	+4.41(+2.19%)
Nov 09, 2020	224.29	224.76	202.01	202.02	290,387	-16.47(-7.54%)
Nov 06, 2020	212.88	218.66	212.88	218.50	148,769	+6.57(+3.10%)
Nov 05, 2020	213.98	215.15	211.85	211.93	103,027	+0.61(+0.29%)
Nov 04, 2020	211.08	212.93	207.66	211.31	116,473	+0.40(+0.19%)
Nov 03, 2020	209.57	212.15	208.74	210.92	143,015	+4.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.