Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.67	73.33	72.39	73.15	290,990	+0.76(+1.05%)
Mar 28, 2014	72.41	72.67	71.92	72.39	281,920	+0.35(+0.49%)
Mar 27, 2014	72.14	72.46	71.41	72.04	331,895	-0.15(-0.21%)
Mar 26, 2014	72.80	72.91	71.93	72.19	392,125	-0.18(-0.25%)
Mar 25, 2014	72.55	72.97	72.00	72.38	192,589	+0.14(+0.19%)
Mar 24, 2014	73.17	73.17	71.82	72.24	386,612	-0.69(-0.94%)
Mar 21, 2014	73.14	73.72	72.52	72.93	372,306	+0.31(+0.42%)
Mar 20, 2014	72.41	72.69	71.62	72.62	302,889	-0.04(-0.05%)
Mar 19, 2014	72.41	73.21	71.95	72.66	315,025	+0.45(+0.63%)
Mar 18, 2014	71.76	72.44	71.73	72.20	217,801	+0.40(+0.56%)
Mar 17, 2014	71.44	72.00	71.30	71.80	128,248	+0.71(+1.00%)
Mar 14, 2014	71.33	71.92	70.88	71.09	254,286	-0.40(-0.55%)
Mar 13, 2014	72.87	72.99	71.26	71.48	343,680	-1.27(-1.75%)
Mar 12, 2014	72.58	72.84	72.03	72.76	328,275	-0.18(-0.25%)
Mar 11, 2014	73.56	73.88	72.58	72.94	237,704	-0.51(-0.69%)
Mar 10, 2014	73.25	73.59	72.67	73.45	145,340	-0.09(-0.12%)
Mar 07, 2014	74.05	74.05	73.05	73.53	221,995	-0.03(-0.04%)
Mar 06, 2014	73.22	73.66	73.00	73.56	290,241	+0.42(+0.58%)
Mar 05, 2014	72.59	73.21	72.33	73.14	256,494	+0.45(+0.62%)
Mar 04, 2014	72.39	72.89	72.03	72.69	436,271	+1.09(+1.52%)
Mar 03, 2014	71.42	72.21	70.67	71.59	248,576	-0.44(-0.61%)
Feb 28, 2014	72.41	72.92	71.68	72.03	218,724	-0.15(-0.21%)
Feb 27, 2014	70.67	72.20	70.48	72.19	333,681	+1.49(+2.11%)
Feb 26, 2014	71.48	72.04	70.61	70.69	606,272	-0.54(-0.76%)
Feb 25, 2014	71.99	72.00	70.96	71.24	218,290	-0.71(-0.99%)
Feb 24, 2014	72.11	72.77	71.74	71.95	460,980	+0.21(+0.29%)
Feb 21, 2014	72.01	72.35	71.64	71.74	508,038	-0.19(-0.26%)
Feb 20, 2014	71.05	72.05	70.89	71.93	404,735	+0.98(+1.38%)
Feb 19, 2014	70.76	71.79	70.62	70.95	513,963	+0.14(+0.20%)
Feb 18, 2014	70.10	70.91	69.78	70.81	425,433	+0.70(+0.99%)
Feb 14, 2014	68.43	70.12	70.12	70.12	616,499	+1.80(+2.64%)
Feb 13, 2014	69.67	70.23	67.93	68.31	935,649	-1.65(-2.37%)
Feb 12, 2014	69.20	70.28	69.08	69.97	491,388	+0.88(+1.27%)
Feb 11, 2014	68.07	69.40	67.75	69.09	383,232	+1.02(+1.50%)
Feb 10, 2014	68.28	68.28	67.16	68.07	286,014	-0.13(-0.19%)
Feb 07, 2014	67.62	68.42	67.46	68.20	227,695	+0.70(+1.04%)
Feb 06, 2014	67.14	67.98	66.71	67.50	225,748	+0.43(+0.64%)
Feb 05, 2014	67.02	68.08	66.56	67.07	444,402	-0.15(-0.22%)
Feb 04, 2014	66.70	67.56	66.44	67.22	456,200	+0.50(+0.75%)
Feb 03, 2014	69.13	69.29	66.34	66.72	667,194	-2.56(-3.70%)
Jan 31, 2014	68.43	69.85	68.31	69.28	289,151	-0.25(-0.36%)
Jan 30, 2014	69.95	70.13	69.30	69.53	317,599	+0.25(+0.36%)
Jan 29, 2014	69.11	70.13	69.02	69.28	386,490	-0.57(-0.82%)
Jan 28, 2014	69.87	70.91	69.43	69.85	364,880	+0.18(+0.26%)
Jan 27, 2014	70.81	71.08	69.02	69.67	464,019	-1.08(-1.52%)
Jan 24, 2014	71.74	71.86	70.44	70.75	703,398	-1.63(-2.25%)
Jan 23, 2014	71.20	72.50	70.87	72.37	796,390	+0.86(+1.21%)
Jan 22, 2014	70.00	71.62	69.86	71.51	561,011	+1.63(+2.34%)
Jan 21, 2014	70.23	70.23	69.48	69.87	336,059	+0.07(+0.10%)
Jan 17, 2014	69.68	69.80	69.80	69.80	277,383	+0.09(+0.13%)
Jan 16, 2014	69.56	69.78	69.16	69.71	273,505	+0.15(+0.21%)
Jan 15, 2014	69.34	70.43	69.00	69.57	555,199	-0.56(-0.80%)
Jan 14, 2014	69.10	70.15	68.79	70.13	369,868	+1.49(+2.17%)
Jan 13, 2014	68.81	69.49	68.45	68.64	654,701	-0.49(-0.71%)
Jan 10, 2014	68.34	69.40	68.34	69.13	437,945	+0.98(+1.44%)
Jan 09, 2014	67.88	68.20	67.54	68.15	497,028	+0.38(+0.56%)
Jan 08, 2014	68.50	68.62	67.33	67.77	835,532	-0.86(-1.25%)
Jan 07, 2014	68.36	68.76	67.90	68.63	378,106	+0.63(+0.92%)
Jan 06, 2014	69.58	69.98	67.71	68.00	489,905	-1.43(-2.06%)
Jan 03, 2014	69.36	69.82	69.01	69.43	218,034	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.