Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.61	60.67	59.87	60.12	87,620	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,669	-0.12(-0.20%)
Aug 29, 2016	61.03	61.17	60.77	60.94	75,470	+0.15(+0.24%)
Aug 26, 2016	60.98	61.41	60.46	60.79	96,202	+0.01(+0.02%)
Aug 25, 2016	60.37	60.79	60.11	60.78	110,012	+0.44(+0.73%)
Aug 24, 2016	60.65	60.67	60.15	60.34	64,013	-0.30(-0.49%)
Aug 23, 2016	60.79	60.90	60.51	60.64	122,840	+0.08(+0.14%)
Aug 22, 2016	60.78	60.80	60.09	60.56	91,511	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.65	194,592	+0.14(+0.23%)
Aug 18, 2016	59.97	60.58	59.97	60.51	95,461	+0.46(+0.76%)
Aug 17, 2016	60.21	60.27	59.89	60.06	111,753	+0.04(+0.06%)
Aug 16, 2016	60.61	60.72	60.00	60.02	99,516	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,784	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,901	-0.24(-0.40%)
Aug 11, 2016	59.58	61.08	59.57	60.93	169,661	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,143	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.52	58.31	277,354	+0.07(+0.13%)
Aug 08, 2016	58.35	58.49	58.04	58.24	277,023	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.22	459,529	+0.97(+1.69%)
Aug 04, 2016	56.75	57.82	56.75	57.25	188,587	+0.88(+1.57%)
Aug 03, 2016	56.53	56.58	56.02	56.37	150,321	-0.25(-0.44%)
Aug 02, 2016	56.84	56.97	56.53	56.62	109,675	-0.48(-0.85%)
Aug 01, 2016	57.60	57.79	56.95	57.10	151,582	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.12	57.58	89,421	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.68	68,808	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.95	59,620	+0.27(+0.47%)
Jul 26, 2016	56.71	57.70	56.70	57.68	109,239	+1.01(+1.77%)
Jul 25, 2016	56.58	57.09	56.43	56.68	64,034	-0.18(-0.31%)
Jul 22, 2016	56.44	56.91	56.31	56.85	92,663	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.20	56.59	74,568	-0.60(-1.04%)
Jul 20, 2016	57.25	57.53	57.13	57.19	108,738	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,039	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.55	86,726	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,442	+0.08(+0.14%)
Jul 14, 2016	58.75	58.85	58.06	58.17	140,562	-0.14(-0.24%)
Jul 13, 2016	58.65	58.85	58.27	58.31	295,019	+0.05(+0.08%)
Jul 12, 2016	57.39	58.64	57.39	58.26	232,721	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.83	111,787	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.80	197,993	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.08	53.73	77,609	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.41	53.17	136,205	-0.13(-0.24%)
Jul 05, 2016	53.46	53.57	52.86	53.30	121,777	-0.60(-1.11%)
Jul 01, 2016	54.00	53.89	53.89	53.89	127,073	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.28	54.24	154,681	+1.96(+3.76%)
Jun 29, 2016	52.08	52.38	51.84	52.27	96,900	+0.65(+1.26%)
Jun 28, 2016	51.84	51.99	51.30	51.62	120,684	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.18	146,601	-1.27(-2.41%)
Jun 24, 2016	54.48	54.56	52.05	52.45	819,533	-3.92(-6.95%)
Jun 23, 2016	55.78	56.38	55.26	56.37	74,653	+1.40(+2.54%)
Jun 22, 2016	55.66	55.72	54.93	54.97	79,177	-0.69(-1.24%)
Jun 21, 2016	55.62	55.92	55.15	55.66	172,518	-0.03(-0.05%)
Jun 20, 2016	55.65	56.40	55.13	55.69	174,039	+0.61(+1.12%)
Jun 17, 2016	54.91	55.09	54.36	55.08	542,844	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.64	54.70	206,277	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.77	54.18	141,616	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,334	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.83	53.04	156,640	-0.47(-0.89%)
Jun 10, 2016	54.69	54.95	53.41	53.51	186,362	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.94	148,511	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.84	148,523	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.59	54.56	174,705	+0.57(+1.05%)
Jun 06, 2016	53.53	54.28	53.44	54.00	146,761	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.47	116,004	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.10	53.51	86,155	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.