Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.17	51.34	50.17	50.70	125,438	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,630	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,485	-0.75(-1.46%)
Jan 28, 2014	50.55	51.45	50.47	51.28	199,067	+0.90(+1.78%)
Jan 27, 2014	51.18	51.29	50.04	50.39	199,532	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.30	50.98	227,149	-1.26(-2.41%)
Jan 23, 2014	53.55	53.77	52.05	52.24	324,402	-1.46(-2.71%)
Jan 22, 2014	54.06	54.20	53.43	53.70	98,132	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,797	-0.13(-0.23%)
Jan 17, 2014	54.02	54.22	54.22	54.22	245,394	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.75	54.05	137,775	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,067	+0.29(+0.54%)
Jan 14, 2014	52.80	53.79	52.80	53.77	142,948	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.22	52.47	188,733	-0.88(-1.65%)
Jan 10, 2014	54.32	54.42	53.08	53.35	338,662	-1.16(-2.13%)
Jan 09, 2014	54.53	54.79	54.01	54.50	85,773	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.33	90,677	+0.19(+0.35%)
Jan 07, 2014	53.99	54.30	53.82	54.14	332,501	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.74	129,883	-0.62(-1.15%)
Jan 03, 2014	54.76	55.09	54.29	54.37	136,187	-0.37(-0.68%)
Jan 02, 2014	55.92	55.94	54.66	54.74	95,111	-1.26(-2.25%)
Dec 31, 2013	55.76	56.00	56.00	56.00	92,257	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.73	55.81	77,531	-0.48(-0.85%)
Dec 27, 2013	56.56	56.71	56.08	56.29	62,629	-0.02(-0.03%)
Dec 26, 2013	56.14	56.58	56.14	56.30	62,502	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.02	61,751	+0.61(+1.09%)
Dec 23, 2013	54.68	55.55	54.68	55.42	88,797	+1.07(+1.97%)
Dec 20, 2013	54.04	54.68	53.32	54.35	493,125	+0.33(+0.60%)
Dec 19, 2013	54.31	54.67	53.65	54.02	133,888	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.27	54.37	173,794	+0.33(+0.60%)
Dec 17, 2013	54.23	54.23	53.68	54.04	113,728	-0.07(-0.13%)
Dec 16, 2013	52.97	54.22	52.91	54.11	128,501	+1.28(+2.42%)
Dec 13, 2013	53.07	53.42	52.70	52.84	115,103	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	52.99	53.04	146,192	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,559	-0.12(-0.22%)
Dec 10, 2013	53.34	53.76	53.12	53.34	162,164	-0.23(-0.42%)
Dec 09, 2013	53.37	53.69	53.08	53.56	81,561	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,152	+0.93(+1.78%)
Dec 05, 2013	52.88	53.32	52.33	52.40	99,320	-0.47(-0.89%)
Dec 04, 2013	53.28	53.99	52.72	52.87	262,484	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.57	79,707	-0.06(-0.12%)
Dec 02, 2013	54.39	54.90	53.42	53.63	86,027	-0.78(-1.43%)
Nov 29, 2013	54.71	54.94	54.30	54.41	61,792	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,194	+0.14(+0.27%)
Nov 26, 2013	53.76	54.47	53.76	54.32	166,418	+0.52(+0.98%)
Nov 25, 2013	53.33	53.99	53.13	53.80	106,159	+0.76(+1.43%)
Nov 22, 2013	52.42	53.16	51.98	53.04	119,449	+0.69(+1.31%)
Nov 21, 2013	51.58	52.89	51.56	52.35	136,690	+0.87(+1.69%)
Nov 20, 2013	52.52	52.74	51.45	51.48	106,126	-1.23(-2.34%)
Nov 19, 2013	52.99	53.27	52.38	52.71	76,843	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.09	84,544	+0.20(+0.38%)
Nov 15, 2013	52.68	53.18	52.36	52.89	127,635	+0.14(+0.26%)
Nov 14, 2013	52.60	52.91	52.09	52.76	49,612	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.51	52.77	190,467	-0.15(-0.29%)
Nov 12, 2013	52.74	52.99	52.43	52.93	122,687	+0.09(+0.17%)
Nov 11, 2013	52.73	53.16	52.60	52.84	44,424	-0.05(-0.10%)
Nov 08, 2013	51.77	53.04	51.77	52.89	185,523	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.67	51.85	96,860	-0.70(-1.34%)
Nov 06, 2013	52.60	52.67	52.28	52.56	106,827	+0.14(+0.28%)
Nov 05, 2013	52.20	52.52	52.02	52.41	57,709	-0.11(-0.21%)
Nov 04, 2013	52.61	52.61	52.14	52.52	174,706	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.